萬在 (4543)-宏遠-新化券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
54.2
漲跌
--
漲幅
0.00%
成交量
6,182張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	55.10	54.20	-4	3,534	-0.11%
2024/05/07	2	54.10	2	54.70	54.20	0	3,606	0.00%
2024/05/06	1	50.90	1	51.20	51.90	0	3,420	0.00%
2024/04/26	0	0.00	1	47.55	47.60	-1	3,363	-0.03%
2024/04/19	1	46.70	0	0.00	46.45	1	3,342	0.03%
2024/04/16	0	0.00	3	48.20	47.40	-3	3,310	-0.09%
2024/04/15	0	0.00	1	51.50	50.40	-1	3,289	-0.03%
2024/04/10	1	54.90	0	0.00	53.60	1	3,261	0.03%
2024/04/09	2	55.90	0	0.00	56.00	2	3,230	0.06%
2024/04/08	1	54.00	2	53.00	54.00	-1	3,084	-0.03%
2024/04/03	2	49.98	2	49.98	49.55	0	3,043	0.00%
2024/03/26	1	51.80	0	0.00	50.40	1	3,113	0.03%
2024/03/25	2	52.95	1	50.80	53.10	1	3,106	0.03%
2024/03/22	1	50.30	0	0.00	50.80	1	3,093	0.03%
2024/03/20	0	49.50	0	0.00	49.40	0	3,161	0.00%
2024/03/12	2	55.60	3	55.53	55.00	-1	3,524	-0.03%
2024/03/08	4	55.08	4	54.30	54.20	0	3,521	0.00%
2024/03/06	3	60.00	4	60.83	58.80	-1	3,448	-0.03%
2024/03/05	3	58.53	2	59.30	57.80	1	3,268	0.03%
2024/03/04	2	59.45	2	60.75	60.70	0	3,124	0.00%
2024/03/01	1	56.20	7	57.83	58.30	-6	2,847	-0.21%
2024/02/29	5	53.00	5	54.00	54.90	0	2,521	0.00%
2024/02/27	1	54.30	0	0.00	54.60	1	2,248	0.04%
2024/02/20	0	0.00	1	48.60	49.05	-1	2,309	-0.04%
2024/02/19	1	49.65	1	51.00	49.65	0	2,362	0.00%
2024/02/16	1	51.30	0	0.00	50.60	1	2,334	0.04%
2024/02/15	1	50.50	1	50.60	51.20	0	2,267	0.00%
2024/02/05	3	48.40	3	48.25	47.75	0	2,168	0.00%
2024/02/02	3	48.55	3	49.85	49.50	0	2,136	0.00%
2024/01/09	0	0.00	1	44.85	44.25	-1	1,779	-0.06%
2024/01/04	1	45.90	0	0.00	45.20	1	1,797	0.06%
2023/12/25	3	48.90	0	0.00	48.45	3	2,168	0.14%
2023/12/22	0	0.00	1	49.80	49.80	-1	2,161	-0.05%
2023/12/21	2	48.00	0	0.00	47.75	2	2,172	0.09%
2023/12/14	1	48.45	0	0.00	48.45	1	2,078	0.05%
2023/12/12	0	0.00	9	50.50	49.65	-9	2,037	-0.44%
2023/12/11	7	51.83	2	51.70	51.30	5	2,007	0.25%
2023/12/08	0	0.00	1	50.00	50.60	-1	1,923	-0.05%
2023/12/07	4	50.98	0	0.00	50.70	4	1,845	0.22%
2023/12/06	1	48.25	0	0.00	48.20	1	1,692	0.06%
2023/12/04	0	0.00	2	47.98	46.55	-2	1,647	-0.12%
2023/12/01	0	0.00	1	47.10	47.50	-1	1,553	-0.06%
2023/11/30	2	45.75	1	46.60	45.65	1	1,527	0.07%
2023/11/28	0	0.00	1	44.20	44.35	-1	1,516	-0.07%
2023/11/24	1	46.00	0	0.00	45.65	1	1,511	0.07%
2023/11/22	4	47.53	3	46.42	46.65	1	1,515	0.07%
2023/11/21	2	46.15	0	0.00	45.30	2	1,558	0.13%
2023/11/20	0	0.00	1	42.25	42.90	-1	1,650	-0.06%
2023/11/17	1	42.10	0	0.00	42.80	1	1,682	0.06%
2023/11/16	0	0.00	1	42.85	42.90	-1	1,819	-0.05%
2023/10/25	1	40.30	4	40.11	40.00	-3	2,128	-0.14%
2023/10/24	3	39.40	1	38.55	39.40	2	2,177	0.09%
2023/10/17	0	0.00	3	39.35	39.35	-3	2,451	-0.12%
2023/10/13	3	41.15	0	0.00	41.15	3	2,542	0.12%
2023/10/11	0	0.00	1	45.40	42.25	-1	2,600	-0.04%
2023/10/06	4	46.33	6	45.71	46.90	-2	2,612	-0.08%
2023/10/05	2	44.85	0	0.00	44.10	2	2,565	0.08%
2023/10/04	2	43.70	2	44.05	43.70	0	2,604	0.00%
2023/10/03	4	45.55	1	44.95	45.00	3	2,695	0.11%
2023/09/01	3	44.80	0	0.00	44.65	3	4,887	0.06%
2023/08/29	1	45.70	1	45.00	44.85	0	5,451	0.00%
2023/08/21	1	42.75	1	43.30	45.40	0	5,543	0.00%
2023/08/01	0	0.00	1	46.20	45.55	-1	5,494	-0.02%
2023/07/25	1	52.50	0	0.00	53.30	1	5,279	0.02%
2023/07/21	1	51.90	1	51.80	51.20	0	5,134	0.00%
2023/07/19	0	0.00	0	53.10	51.70	0	5,066	0.00%
2023/07/17	2	57.30	0	0.00	57.50	2	4,976	0.04%
2023/07/12	0	0.00	3	58.50	57.30	-3	4,873	-0.06%
2023/07/11	0	0.00	1	59.80	57.40	-1	4,836	-0.02%
2023/07/07	0	0.00	1	64.80	65.50	-1	4,658	-0.02%
2023/07/05	1	66.80	0	0.00	65.50	1	4,445	0.02%
2023/07/04	9	67.53	7	67.90	69.40	2	4,335	0.05%
2023/07/03	2	61.30	1	64.90	64.90	1	3,910	0.03%
2023/06/30	1	57.60	1	59.60	59.00	0	3,765	0.00%
2023/06/26	1	63.63	1	63.00	61.70	0	3,302	0.00%
2023/06/19	0	0.00	3	57.67	56.70	-3	2,716	-0.11%
2023/06/02	19	51.17	15	50.71	50.10	4	2,337	0.17%
2023/06/01	1	47.65	1	47.55	48.20	0	1,879	0.00%
2023/05/31	1	39.90	1	43.85	43.85	0	1,729	0.00%
2023/05/29	1	35.00	1	36.30	36.30	0	1,382	0.00%
2023/05/25	1	31.60	1	32.20	31.75	0	1,135	0.00%
2023/05/24	0	0.00	1	31.95	32.20	-1	1,110	-0.09%
2023/05/23	1	31.30	0	0.00	31.35	1	1,065	0.09%
2023/05/22	0	0.00	1	30.65	30.65	-1	975	-0.10%
2023/05/16	1	26.95	6	27.58	28.00	-5	858	-0.58%
2023/05/15	4	27.16	12	27.40	27.25	-8	848	-0.94%
2023/05/12	0	0.00	1	26.45	26.60	-1	844	-0.12%
2023/05/11	11	26.73	4	26.95	25.80	7	844	0.83%
2023/05/10	4	27.56	3	27.70	27.70	1	839	0.12%
2023/05/09	6	27.94	6	28.65	27.85	0	839	0.00%
2023/05/08	1	27.20	1	27.40	27.60	0	824	0.00%
2023/05/05	3	27.35	1	27.55	27.30	2	826	0.24%
2023/05/04	0	0.00	2	27.55	27.60	-2	831	-0.24%
2023/05/03	2	27.35	1	27.45	27.35	1	835	0.12%
2023/05/02	3	27.45	2	27.55	27.60	1	835	0.12%
2023/04/28	0	0.00	1	27.50	27.50	-1	834	-0.12%
2023/04/27	2	26.38	2	26.65	26.70	0	830	0.00%
2023/04/26	0	0.00	1	26.40	26.60	-1	829	-0.12%
2023/04/25	2	26.35	1	26.50	26.20	1	826	0.12%
2023/04/24	1	27.15	1	27.15	26.95	0	820	0.00%
2023/04/21	2	26.98	1	27.10	26.85	1	817	0.12%
2023/04/20	5	28.63	2	28.65	27.75	3	808	0.37%
2023/04/19	2	29.23	2	29.40	29.25	0	801	0.00%
2023/04/18	2	29.30	1	29.65	29.25	1	791	0.13%
2023/04/17	1	29.90	0	0.00	29.70	1	786	0.13%
2023/04/14	1	28.40	2	28.98	29.70	-1	763	-0.13%
2023/04/11	1	28.60	0	0.00	28.30	1	731	0.14%
2023/03/23	0	0.00	2	29.00	29.80	-2	671	-0.30%
2023/03/07	3	25.65	3	25.95	26.60	0	409	0.00%
2023/03/03	0	0.00	3	25.20	25.30	-3	385	-0.78%
2023/03/02	0	0.00	1	24.30	24.45	-1	372	-0.27%
2023/02/23	2	24.70	0	0.00	24.75	2	383	0.52%
2023/02/22	1	24.25	1	24.40	24.35	0	386	0.00%
2023/02/21	1	24.60	0	0.00	24.40	1	389	0.26%
2023/02/20	1	24.90	0	0.00	24.70	1	390	0.26%
2023/02/08	0	0.00	1	24.65	24.70	-1	469	-0.21%
2023/02/06	1	24.25	1	24.40	24.45	0	471	0.00%
2023/02/03	1	24.40	0	0.00	24.40	1	474	0.21%
2023/01/10	0	0.00	1	23.30	23.05	-1	490	-0.20%
2023/01/09	2	23.18	1	23.25	23.25	1	498	0.20%
2022/12/06	0	0.00	1	26.30	26.00	-1	739	-0.14%
2022/12/01	1	26.80	0	0.00	26.85	1	773	0.13%
2022/11/30	1	27.80	0	0.00	26.75	1	776	0.13%
2022/11/22	1	24.35	0	0.00	24.30	1	841	0.12%
2022/11/11	0	0.00	1	24.10	23.30	-1	1,559	-0.06%
2022/11/10	3	23.70	2	23.90	23.65	1	1,705	0.06%
2022/11/08	1	26.15	1	26.30	25.20	0	1,841	0.00%
2022/11/07	0	0.00	1	25.55	25.60	-1	2,118	-0.05%
2022/11/04	2	23.00	1	23.10	23.30	1	2,214	0.05%
2022/09/19	1	27.55	1	27.80	27.30	0	4,594	0.00%
2022/08/12	1	30.95	1	31.35	30.80	0	4,631	0.00%
2022/08/10	1	28.50	4	27.85	28.60	-3	4,209	-0.07%
2022/08/09	3	29.37	0	0.00	28.20	3	4,119	0.07%
2022/08/04	0	0.00	1	26.85	26.85	-1	3,779	-0.03%
2022/08/03	0	0.00	2	31.03	29.80	-2	3,670	-0.05%
2022/08/02	3	30.17	0	0.00	29.70	3	3,411	0.09%
2022/07/21	1	24.20	1	24.30	25.40	0	2,587	0.00%
2022/07/15	0	0.00	1	25.20	25.95	-1	2,384	-0.04%
2022/07/13	1	24.00	0	0.00	25.40	1	2,170	0.05%
2022/07/11	1	22.30	1	22.75	22.95	0	2,055	0.00%
2022/07/05	0	0.00	1	22.75	23.90	-1	1,702	-0.06%
2022/07/04	6	21.79	6	21.70	21.75	0	1,648	0.00%
2022/06/22	2	20.93	2	20.95	19.60	0	1,514	0.00%
2022/06/14	1	26.50	0	0.00	23.35	1	1,237	0.08%
2022/06/10	1	23.10	1	23.20	23.20	0	882	0.00%
2022/06/06	0	0.00	1	23.35	24.30	-1	423	-0.24%
2022/05/25	1	21.05	0	0.00	21.35	1	224	0.45%
2022/05/13	0	0.00	2	17.10	17.15	-2	87	-2.29%
2022/03/31	0	0.00	1	18.20	18.20	-1	109	-0.91%
2022/03/28	1	18.20	0	0.00	18.20	1	112	0.89%
2022/03/09	0	0.00	1	18.35	18.25	-1	102	-0.98%
2022/03/07	0	0.00	1	19.05	18.35	-1	100	-0.99%
2022/03/04	3	19.22	1	19.40	19.15	2	98	2.03%
2022/02/24	0	0.00	3	19.20	18.80	-3	86	-3.46%
2022/02/23	4	19.21	1	19.30	19.15	3	84	3.56%
2022/02/22	1	19.10	2	19.33	19.15	-1	81	-1.22%
2022/02/16	1	18.85	1	19.05	18.85	0	85	0.00%
2022/02/15	1	19.05	0	0.00	18.90	1	103	0.97%
2021/12/22	0	0.00	6	18.78	18.75	-6	265	-2.26%
2021/12/17	1	18.25	0	0.00	18.45	1	277	0.36%
2021/12/10	9	19.08	4	19.25	19.15	5	457	1.09%
2021/12/09	5	19.34	5	19.53	19.30	0	473	0.00%
2021/11/23	0	0.00	5	18.80	18.80	-5	497	-1.00%
2021/11/18	0	0.00	5	18.85	18.80	-5	497	-1.01%
2021/11/15	3	18.75	0	0.00	18.45	3	492	0.61%
2021/11/12	2	20.00	0	0.00	19.30	2	483	0.41%
2021/11/04	1	19.05	2	18.88	18.95	-1	461	-0.22%
2021/11/03	1	18.40	0	0.00	18.50	1	458	0.22%
2021/10/19	10	21.00	10	20.06	20.50	0	396	0.00%
2021/10/15	30	18.75	30	19.30	19.30	0	332	0.00%
2021/10/14	0	0.00	3	17.20	17.55	-3	315	-0.95%
2021/10/13	0	0.00	2	17.30	16.90	-2	313	-0.64%
2021/10/12	0	0.00	1	17.30	17.00	-1	315	-0.32%
2021/10/08	3	17.25	0	0.00	17.10	3	315	0.95%
2021/10/07	0	0.00	2	17.35	17.30	-2	315	-0.63%
2021/10/06	2	17.05	0	0.00	16.90	2	315	0.63%
2021/10/04	3	16.85	3	17.22	17.05	0	315	0.00%
2021/09/17	1	19.70	1	20.05	19.30	0	251	0.00%
2021/09/16	3	21.42	3	22.00	21.25	0	223	0.00%
2021/09/15	16	22.03	6	21.34	21.25	10	185	5.39%
2021/09/08	0	0.00	1	16.80	16.90	-1	56	-1.78%
2021/09/07	1	17.65	0	0.00	17.45	1	52	1.90%
2021/05/04	0	0.00	2	16.63	16.90	-2	72	-2.77%
2021/05/03	0	0.00	2	16.65	16.55	-2	69	-2.89%
2021/04/29	5	16.92	2	17.08	16.75	3	67	4.45%
2021/04/26	1	16.65	0	0.00	16.75	1	64	1.55%
2021/04/13	1	16.45	1	16.45	16.10	0	52	0.00%
2020/08/04	2	14.20	2	14.30	14.05	0	29	0.00%
2020/04/24	1	14.75	1	14.95	15.10	0	31	0.00%
2020/03/27	1	11.85	1	12.15	12.20	0	21	0.00%
2019/10/03	1	18.65	1	18.75	18.75	0	16	0.00%
2019/08/12	1	19.60	1	19.75	19.70	0	16	0.00%
2019/04/15	1	21.45	1	21.60	21.50	0	219	0.00%
2019/04/10	1	21.05	1	21.20	21.70	0	216	0.00%
2019/04/03	1	20.75	1	20.85	20.90	0	203	0.00%
2019/03/11	2	20.55	2	20.75	20.75	0	200	0.00%
2019/03/07	0	0.00	1	21.15	20.95	-1	199	-0.50%
2019/03/04	0	0.00	1	20.70	20.50	-1	192	-0.52%
2019/02/25	0	0.00	1	20.70	20.40	-1	189	-0.53%
2019/02/22	3	20.62	2	20.78	20.40	1	187	0.53%
2019/02/21	1	20.60	0	0.00	20.55	1	182	0.55%
2019/02/20	1	20.80	0	0.00	20.75	1	181	0.55%
2019/02/19	1	20.15	1	20.30	20.55	0	178	0.00%
2019/02/11	4	19.83	5	20.26	20.35	-1	173	-0.58%
2019/01/30	1	21.05	0	0.00	20.90	1	170	0.59%
2019/01/14	0	0.00	1	19.45	19.50	-1	27	-3.59%
2018/12/19	1	18.45	1	18.70	18.45	0	50	0.00%
2018/12/18	1	18.30	1	18.60	18.30	0	53	0.00%
2018/12/14	1	18.50	1	18.65	18.35	0	59	0.00%
2018/12/04	4	19.11	3	19.20	19.10	1	65	1.53%
2018/12/03	0	0.00	2	19.25	19.20	-2	64	-3.09%
2018/11/29	0	0.00	1	18.85	18.80	-1	66	-1.51%
2018/11/28	3	18.80	1	18.90	18.75	2	66	3.01%
2018/11/27	1	19.00	0	0.00	19.00	1	66	1.51%
2018/11/22	0	0.00	1	18.90	18.95	-1	68	-1.47%
2018/11/21	2	18.90	1	18.90	18.90	1	69	1.44%
2018/11/16	3	18.75	3	18.90	18.90	0	77	0.00%
2018/11/15	0	0.00	1	18.85	18.95	-1	80	-1.25%
2018/11/14	1	18.60	1	19.00	18.55	0	80	0.00%
2018/11/12	1	18.50	0	0.00	18.50	1	83	1.19%
2018/10/24	1	18.25	1	18.15	18.15	0	114	0.00%
2018/10/17	1	18.45	1	18.75	18.55	0	116	0.00%
2018/10/16	1	18.65	1	18.70	18.70	0	116	0.00%
2018/10/09	1	19.95	1	20.00	19.40	0	116	0.00%
2018/10/02	1	24.85	1	25.00	24.85	0	107	0.00%
2018/09/26	2	24.75	2	24.93	24.80	0	103	0.00%
2018/08/28	1	23.30	2	23.43	23.25	-1	97	-1.03%
2018/08/27	2	23.00	2	23.10	22.85	0	96	0.00%
2018/08/24	2	23.88	1	22.95	22.95	1	94	1.06%
2018/08/22	1	25.50	1	25.70	25.80	0	89	0.00%
2018/08/13	5	24.34	5	25.06	25.60	0	79	0.00%
2018/08/10	2	26.60	2	26.88	26.55	0	74	0.00%
2018/08/01	1	23.85	1	24.00	24.20	0	52	0.00%
2018/07/31	1	23.15	1	23.75	23.90	0	50	0.00%
2018/07/17	1	21.90	1	22.40	22.15	0	43	0.00%
2018/07/12	1	21.75	1	22.05	21.90	0	41	0.00%