萬在 (4543)-第一金-自由券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	47.60	0	0.00	47.60	3	3,363	0.09%
2024/04/23	0	0.00	3	45.15	45.35	-3	3,347	-0.09%
2024/04/16	0	0.00	5.1	48.29	47.40	-5.1	3,310	-0.15%
2024/04/15	0	51.80	1	51.70	50.40	-1	3,289	-0.03%
2024/04/12	5	52.60	0	0.00	52.50	5	3,277	0.15%
2024/04/11	0	0.00	2	52.80	53.00	-2	3,271	-0.06%
2024/04/10	2	54.75	0	0.00	53.60	2	3,261	0.06%
2024/04/09	3	56.10	3	56.17	56.00	0	3,230	0.00%
2024/04/08	1	51.00	1	52.50	54.00	0	3,084	0.00%
2024/04/01	0	0.00	0.1	50.80	50.80	-0.1	3,059	0.00%
2024/03/26	2	51.55	3	51.03	50.40	-1	3,113	-0.03%
2024/03/25	6	52.95	1	52.70	53.10	5	3,106	0.16%
2024/03/22	0	0.00	8	50.83	50.80	-8	3,093	-0.26%
2024/03/20	3	49.30	0	0.00	49.40	3	3,161	0.09%
2024/03/18	6	51.08	1	51.20	51.00	5	3,186	0.16%
2024/03/13	1	53.90	1	55.30	52.70	0	3,360	0.00%
2024/03/11	6	53.37	2	53.75	53.50	4	3,547	0.11%
2024/03/08	6	56.22	16	53.75	54.20	-10	3,521	-0.28%
2024/03/07	20	57.71	11	58.55	55.10	9	3,500	0.26%
2024/03/06	19	60.50	13	60.63	58.80	6	3,448	0.17%
2024/03/05	26	58.97	12.1	58.99	57.80	14	3,268	0.43%
2024/03/04	11	58.49	8	60.38	60.70	3	3,124	0.10%
2024/03/01	8	57.46	15	57.29	58.30	-7	2,847	-0.25%
2024/02/29	14	53.95	5	53.82	54.90	9	2,521	0.36%
2024/02/27	3	51.07	20.1	53.56	54.60	-17.1	2,248	-0.76%
2024/02/26	3	50.28	3.1	49.68	49.70	-0.1	2,095	0.00%
2024/02/22	0	0.00	5	49.15	48.65	-5	2,282	-0.22%
2024/02/19	4	50.05	0	0.00	49.65	4	2,362	0.17%
2024/02/16	10	50.84	1	52.70	50.60	9	2,334	0.39%
2024/02/15	0	0.00	5	48.75	51.20	-5	2,267	-0.22%
2024/02/05	1	49.30	1	47.85	47.75	0	2,168	0.00%
2024/02/02	4	50.21	12	50.67	49.50	-8	2,136	-0.37%
2024/01/31	0	0.00	0.1	46.90	46.85	-0.1	1,987	0.00%
2024/01/30	4	49.26	6.1	49.19	48.55	-2.1	1,959	-0.10%
2024/01/29	1	44.80	1	45.10	46.10	0	1,788	0.00%
2024/01/24	0	0.00	1	44.95	44.20	-1	1,771	-0.06%
2024/01/23	3	44.60	0	0.00	44.60	3	1,779	0.17%
2024/01/18	0	0.00	0.1	43.15	42.50	-0.1	1,769	-0.01%
2024/01/10	3	44.50	0	0.00	44.55	3	1,772	0.17%
2023/12/29	0	0.00	0.1	48.00	47.10	-0.1	1,968	-0.01%
2023/12/22	0	0.00	13	48.80	49.80	-13	2,161	-0.60%
2023/12/19	0	0.00	9	48.05	47.65	-9	2,164	-0.42%
2023/12/18	1	49.00	0	0.00	48.45	1	2,161	0.05%
2023/12/15	4	49.53	2.1	50.09	49.20	2	2,155	0.09%
2023/12/14	17	48.33	0.1	49.50	48.45	16.9	2,078	0.81%
2023/12/13	1	49.60	0	0.00	49.00	1	2,062	0.05%
2023/12/11	10	51.69	3	51.50	51.30	7	2,007	0.35%
2023/12/08	1	49.45	1	51.00	50.60	0	1,923	0.00%
2023/12/07	10	51.25	21	50.25	50.70	-11	1,845	-0.60%
2023/12/06	4	48.58	0	0.00	48.20	4	1,692	0.24%
2023/12/04	11	48.92	9	48.96	46.55	2	1,647	0.12%
2023/12/01	1	44.90	1	47.70	47.50	0	1,553	0.00%
2023/11/30	0	0.00	2	46.45	45.65	-2	1,527	-0.13%
2023/11/29	1	44.80	1.1	45.28	44.60	-0.1	1,511	-0.01%
2023/11/28	1	44.35	0	0.00	44.35	1	1,516	0.07%
2023/11/27	0	0.00	10	45.63	43.65	-10	1,516	-0.66%
2023/11/24	2	46.10	0	0.00	45.65	2	1,511	0.13%
2023/11/22	5	46.91	5.2	47.64	46.65	-0.2	1,515	-0.01%
2023/11/21	11	45.89	0	0.00	45.30	11	1,558	0.71%
2023/11/20	0	0.00	15	42.87	42.90	-15	1,650	-0.91%
2023/11/16	11	42.52	2.1	41.88	42.90	9	1,819	0.49%
2023/11/13	3	38.80	0.1	38.87	38.60	2.9	1,875	0.15%
2023/11/10	2	38.30	1	38.30	38.80	1	1,914	0.05%
2023/11/08	1	39.50	0	0.00	38.80	1	1,925	0.05%
2023/11/07	0	0.00	1	37.90	37.90	-1	1,922	-0.05%
2023/11/01	5	37.00	0	0.00	37.00	5	2,015	0.25%
2023/10/31	2	36.60	1	36.70	36.10	1	2,030	0.05%
2023/10/30	1	38.40	0	0.00	38.00	1	2,051	0.05%
2023/10/24	0	0.00	2	39.00	39.40	-2	2,177	-0.09%
2023/10/20	0	0.00	1	37.75	38.20	-1	2,333	-0.04%
2023/10/19	0	39.05	0	0.00	39.20	0	2,388	0.00%
2023/10/17	2	40.40	1	40.20	39.35	1	2,451	0.04%
2023/10/11	0	42.45	1	42.60	42.25	-1	2,600	-0.04%
2023/10/06	5	46.20	2	47.38	46.90	3	2,612	0.11%
2023/10/05	2	45.20	1.1	44.18	44.10	0.9	2,565	0.04%
2023/10/04	0	43.67	0	0.00	43.70	0	2,604	0.00%
2023/10/03	2	46.03	2.2	45.46	45.00	-0.2	2,695	-0.01%
2023/09/28	1	39.75	0	0.00	39.70	1	2,710	0.04%
2023/09/20	7	38.84	0	0.00	38.55	7	3,571	0.20%
2023/09/15	0.5	40.60	0	0.00	39.65	0.5	4,322	0.01%
2023/09/12	0	0.00	2	40.20	39.30	-2	4,610	-0.04%
2023/09/11	0	40.47	1	40.95	40.20	-1	4,654	-0.02%
2023/09/08	1	46.25	0.1	45.75	44.60	1	4,647	0.02%
2023/09/04	0	43.68	0	0.00	43.80	0	4,833	0.00%
2023/09/01	1	44.80	0	0.00	44.65	1	4,887	0.02%
2023/08/29	2.1	45.22	2	45.00	44.85	0.1	5,451	0.00%
2023/08/28	0.2	46.51	1	47.25	44.40	-0.8	5,588	-0.01%
2023/08/25	3	49.12	2	48.25	48.40	1	5,779	0.02%
2023/08/24	0	0.00	1	49.30	49.70	-1	5,702	-0.02%
2023/08/23	0.1	46.26	0	0.00	45.20	0.1	5,660	0.00%
2023/08/22	1.1	46.54	1	47.00	46.80	0.1	5,694	0.00%
2023/08/21	0	0.00	1	43.85	45.40	-1	5,543	-0.02%
2023/08/16	0	0.00	1	40.15	42.30	-1	5,635	-0.02%
2023/08/09	0	0.00	3	42.90	43.05	-3	5,607	-0.05%
2023/08/08	1	43.45	0	0.00	42.60	1	5,593	0.02%
2023/08/02	0	44.91	0	0.00	44.00	0	5,526	0.00%
2023/07/31	2	47.00	0	0.00	46.15	2	5,474	0.04%
2023/07/28	2	47.27	2	47.73	47.30	0	5,443	0.00%
2023/07/27	3	46.85	6	47.32	48.35	-3	5,408	-0.06%
2023/07/26	12.1	50.01	1	50.70	48.00	11.1	5,354	0.21%
2023/07/25	9	53.50	10	52.87	53.30	-1	5,279	-0.02%
2023/07/24	3	50.33	6	52.03	50.90	-3	5,195	-0.06%
2023/07/21	3	52.07	0	0.00	51.20	3	5,134	0.06%
2023/07/20	1	52.90	11	53.50	52.80	-10	5,107	-0.20%
2023/07/19	1	52.20	0	0.00	51.70	1	5,066	0.02%
2023/07/18	10	54.12	5	54.30	54.90	5	5,027	0.10%
2023/07/17	6	58.05	0	0.00	57.50	6	4,976	0.12%
2023/07/14	1	57.40	1	58.00	57.90	0	4,939	0.00%
2023/07/13	0	0.00	4	58.43	57.50	-4	4,909	-0.08%
2023/07/12	3	57.33	0	0.00	57.30	3	4,873	0.06%
2023/07/11	2	59.10	1	58.10	57.40	1	4,836	0.02%
2023/07/10	7	59.47	1	59.60	59.20	6	4,765	0.13%
2023/07/07	4	65.32	21	66.30	65.50	-17	4,658	-0.36%
2023/07/06	14	65.63	8	65.60	66.60	6	4,549	0.13%
2023/07/05	10	66.60	13	66.82	65.50	-3	4,445	-0.07%
2023/07/04	9	66.72	7	66.99	69.40	2	4,335	0.05%
2023/07/03	4	62.15	9	63.34	64.90	-5	3,910	-0.13%
2023/06/30	2	58.30	3	58.53	59.00	-1	3,765	-0.03%
2023/06/29	13	56.61	10	56.96	56.50	3	3,649	0.08%
2023/06/28	10	57.40	10	57.63	57.40	0	3,593	0.00%
2023/06/27	25	59.06	9	59.96	57.10	16	3,518	0.46%
2023/06/26	16	62.97	12	65.22	61.70	4	3,302	0.12%
2023/06/21	0	0.00	12	60.13	60.80	-12	2,955	-0.41%
2023/06/20	2	54.65	1	56.40	55.30	1	2,800	0.04%
2023/06/19	14	57.91	3	57.90	56.70	11	2,716	0.40%
2023/06/16	1	63.10	1	62.80	62.90	0	2,606	0.00%
2023/06/15	0	0.00	9	61.40	62.40	-9	2,559	-0.35%
2023/06/14	0	0.00	1	59.10	58.90	-1	2,502	-0.04%
2023/06/13	5	56.56	0	0.00	58.00	5	2,481	0.20%
2023/06/12	17	58.74	3	59.93	58.50	14	2,442	0.57%
2023/06/09	1	56.00	6	55.10	57.60	-5	2,413	-0.21%
2023/06/06	0	0.00	1	50.20	52.00	-1	2,353	-0.04%
2023/06/05	1	50.80	20	51.00	51.00	-19	2,392	-0.79%
2023/06/02	37	50.98	32	50.84	50.10	5	2,337	0.21%
2023/06/01	10	47.60	0	0.00	48.20	10	1,879	0.53%
2023/05/30	10	39.80	0	0.00	39.90	10	1,472	0.68%
2023/05/26	1	33.35	1	34.00	33.00	0	1,220	0.00%
2023/05/22	1	30.45	33	30.67	30.65	-32	975	-3.28%
2023/05/19	0	0.00	10	29.70	29.85	-10	906	-1.10%
2023/05/16	0	0.00	2	28.15	28.00	-2	858	-0.23%
2023/05/09	12	28.74	0	0.00	27.85	12	839	1.43%
2023/04/20	10	28.82	0	0.00	27.75	10	808	1.24%
2023/04/19	22	29.64	0	0.00	29.25	22	801	2.74%
2023/04/17	0	0.00	5	29.87	29.70	-5	786	-0.64%
2023/04/14	7	29.17	2	28.80	29.70	5	763	0.65%
2023/03/28	0	0.00	2	28.10	28.05	-2	703	-0.28%
2023/03/23	1	29.75	0	0.00	29.80	1	671	0.15%
2023/03/22	0	0.00	1	29.80	29.05	-1	655	-0.15%
2023/03/21	0	0.00	2	29.55	29.35	-2	632	-0.32%
2023/03/17	4	27.80	0	0.00	27.60	4	589	0.68%
2023/03/08	1	28.90	1	29.20	29.25	0	483	0.00%
2023/03/07	0	0.00	6	26.60	26.60	-6	409	-1.47%
2023/02/20	6	24.80	0	0.00	24.70	6	390	1.54%
2023/02/17	9	24.50	9	24.90	24.80	0	383	0.00%
2023/01/31	0	0.00	2	23.70	23.65	-2	466	-0.43%
2023/01/12	0	0.00	3	23.10	22.80	-3	483	-0.62%
2022/12/28	0	0.00	1	23.60	23.60	-1	577	-0.17%
2022/12/27	0	0.00	5	23.75	23.70	-5	581	-0.86%
2022/12/26	1	23.30	0	0.00	23.35	1	584	0.17%
2022/12/09	10	25.45	4	25.29	25.15	6	690	0.87%
2022/12/08	4	25.60	0	0.00	25.60	4	705	0.57%
2022/11/30	0	0.00	1	27.55	26.75	-1	776	-0.13%
2022/11/29	0	0.00	1	26.20	26.20	-1	715	-0.14%
2022/11/21	0	0.00	1	24.80	24.75	-1	1,119	-0.09%
2022/11/18	1	24.80	0	0.00	24.15	1	1,159	0.09%
2022/11/17	2	24.55	0	0.00	24.35	2	1,210	0.17%
2022/11/10	0	0.00	1	23.80	23.65	-1	1,705	-0.06%
2022/11/08	0	0.00	10	26.98	25.20	-10	1,841	-0.54%
2022/11/04	3	23.35	0	0.00	23.30	3	2,214	0.14%
2022/11/03	3	23.23	0	0.00	23.25	3	2,299	0.13%
2022/11/02	2	23.00	1	22.55	22.65	1	2,497	0.04%
2022/11/01	2	22.70	0	0.00	22.75	2	2,545	0.08%
2022/10/18	1	22.15	0	0.00	22.70	1	3,746	0.03%
2022/10/14	0	0.00	2	22.48	22.35	-2	3,808	-0.05%
2022/10/06	2	25.45	0	0.00	25.70	2	4,134	0.05%
2022/10/05	0	0.00	1	25.55	25.25	-1	4,182	-0.02%
2022/10/03	0	0.00	1	24.70	24.70	-1	4,244	-0.02%
2022/09/30	0	0.00	1	25.00	25.00	-1	4,333	-0.02%
2022/09/27	1	24.60	0	0.00	25.45	1	4,560	0.02%
2022/09/13	1	29.80	0	0.00	29.75	1	4,610	0.02%
2022/09/07	0	0.00	1	28.10	28.60	-1	4,711	-0.02%
2022/09/05	1	30.00	2	29.30	28.20	-1	5,020	-0.02%
2022/09/02	0	0.00	1	30.65	30.65	-1	5,057	-0.02%
2022/09/01	1	32.10	2	31.53	31.00	-1	5,057	-0.02%
2022/08/31	0	0.00	1	31.80	31.80	-1	5,121	-0.02%
2022/08/30	1	31.85	1	31.85	32.10	0	5,164	0.00%
2022/08/29	0	0.00	2	31.55	31.50	-2	5,387	-0.04%
2022/08/26	5	33.59	30	35.09	32.40	-25	5,448	-0.46%
2022/08/25	3	32.47	0	0.00	32.15	3	5,222	0.06%
2022/08/24	1	32.00	1	32.80	31.95	0	5,178	0.00%
2022/08/23	5	33.21	12	32.90	32.10	-7	5,125	-0.14%
2022/08/18	1	32.00	1	31.90	32.00	0	4,870	0.00%
2022/08/17	3	32.98	32	33.30	31.70	-29	4,859	-0.60%
2022/08/16	6	30.75	2	31.45	31.45	4	4,781	0.08%
2022/08/15	16	30.91	2	30.93	31.10	14	4,738	0.30%
2022/08/12	7	31.22	20	30.67	30.80	-13	4,631	-0.28%
2022/08/11	11	29.40	0	0.00	29.15	11	4,312	0.26%
2022/08/10	1	27.45	2	28.80	28.60	-1	4,209	-0.02%
2022/08/09	3	29.80	2	30.43	28.20	1	4,119	0.02%
2022/08/04	2	29.08	5	27.97	26.85	-3	3,779	-0.08%
2022/08/03	12	30.62	8	30.68	29.80	4	3,670	0.11%
2022/08/02	4	30.98	1	30.55	29.70	3	3,411	0.09%
2022/08/01	4	28.54	4	28.81	29.25	0	2,998	0.00%
2022/07/29	5	25.77	27	25.90	26.60	-22	2,818	-0.78%
2022/07/28	0	0.00	5	24.50	24.20	-5	2,727	-0.18%
2022/07/25	0	0.00	1	24.15	24.20	-1	2,635	-0.04%
2022/07/22	10	23.95	0	0.00	23.90	10	2,622	0.38%
2022/07/20	13	26.27	12	26.30	25.15	1	2,546	0.04%
2022/07/18	3	26.03	4	26.26	26.25	-1	2,472	-0.04%
2022/07/15	1	24.80	4	25.65	25.95	-3	2,384	-0.13%
2022/07/14	1	25.35	1	25.50	25.40	0	2,265	0.00%
2022/07/13	3	24.98	9	25.40	25.40	-6	2,170	-0.28%
2022/07/12	1	22.95	1	23.50	23.10	0	2,091	0.00%
2022/07/11	1	22.85	2	22.63	22.95	-1	2,055	-0.05%
2022/07/08	2	25.33	0	0.00	24.00	2	2,013	0.10%
2022/07/06	0	0.00	10	23.90	24.35	-10	1,814	-0.55%
2022/07/05	10	22.40	0	0.00	23.90	10	1,702	0.59%
2022/06/28	5	20.30	0	0.00	20.05	5	1,564	0.32%
2022/06/27	1	20.80	0	0.00	20.90	1	1,556	0.06%
2022/06/20	10	23.00	0	0.00	20.95	10	1,477	0.68%
2022/06/16	10	23.40	0	0.00	23.40	10	1,416	0.71%
2022/06/15	0	0.00	10	23.40	23.05	-10	1,310	-0.76%
2022/06/14	6	25.62	8	25.86	23.35	-2	1,237	-0.16%
2022/06/10	2	23.40	0	0.00	23.20	2	882	0.23%
2022/06/09	10	25.15	0	0.00	23.85	10	846	1.18%
2022/06/07	11	25.66	14	26.29	24.65	-3	691	-0.43%
2022/05/26	5	20.50	0	0.00	20.50	5	248	2.02%
2022/05/25	1	21.20	20	20.75	21.35	-19	224	-8.46%
2022/03/23	20	19.24	0	0.00	18.80	20	109	18.24%
2022/03/02	21	19.80	21	19.80	19.60	0	96	0.00%
2021/11/12	8	19.81	8	20.20	19.30	0	483	0.00%
2021/10/19	2	20.90	0	0.00	20.50	2	396	0.50%
2021/10/15	10	18.68	10	19.25	19.30	0	332	0.00%
2021/09/16	1	21.95	1	22.45	21.25	0	223	0.00%
2021/09/15	5	21.51	5	21.75	21.25	0	185	0.00%
2021/07/27	0	0.00	10	17.30	17.35	-10	62	-16.00%
2021/07/26	10	17.50	0	0.00	17.35	10	61	16.17%
2019/04/10	10	21.05	10	21.40	21.70	0	216	0.00%
2018/09/14	0	0.00	42	23.12	23.45	-42	96	-43.36%
2018/08/24	8	22.99	2	22.95	22.95	6	94	6.34%
2018/08/22	3	25.80	0	0.00	25.80	3	89	3.34%
2018/08/20	4	25.30	0	0.00	25.30	4	87	4.56%
2018/08/17	3	25.05	0	0.00	25.05	3	85	3.50%
2018/08/16	10	24.65	0	0.00	25.50	10	83	11.97%
2018/08/13	3	24.00	0	0.00	25.60	3	79	3.76%
2018/07/31	0	0.00	1	24.10	23.90	-1	50	-1.96%
2018/07/27	8	22.95	0	0.00	23.00	8	45	17.42%
2018/07/11	6	22.48	0	0.00	22.50	6	43	13.84%
2018/06/27	0	0.00	6	22.50	23.00	-6	41	-14.61%
2018/06/26	6	22.70	0	0.00	23.00	6	39	15.04%
2018/06/20	0	0.00	6	22.29	22.45	-6	35	-16.93%
2018/06/19	4	21.50	0	0.00	22.10	4	34	11.73%
2018/06/15	2	20.80	0	0.00	20.80	2	30	6.57%