萬在 (4543)-統一-南京券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
53.3
漲跌
▼0.9
漲幅
-1.66%
成交量
2,693張
產業
上櫃電機機械類股▼0.62%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	53.60	2	54.35	54.20	0	3,534	0.00%
2024/05/07	15	55.13	33	54.00	54.20	-18	3,606	-0.50%
2024/05/06	30	51.90	1	50.00	51.90	29	3,420	0.85%
2024/04/29	1	47.85	0	0.00	47.80	1	3,359	0.03%
2024/04/26	1	48.00	0	0.00	47.60	1	3,363	0.03%
2024/04/24	0	0.00	1	47.00	47.50	-1	3,351	-0.03%
2024/04/22	7	45.26	6	46.50	44.55	1	3,349	0.03%
2024/04/19	0	45.60	0	0.00	46.45	0	3,342	0.00%
2024/04/18	2	49.40	0	0.00	48.80	2	3,327	0.06%
2024/04/16	0	0.00	10	47.65	47.40	-10	3,310	-0.30%
2024/04/11	0	52.60	0	0.00	53.00	0	3,271	0.00%
2024/04/10	2	53.50	0	54.50	53.60	2	3,261	0.06%
2024/04/09	15.1	56.74	1	55.50	56.00	14.1	3,230	0.44%
2024/03/19	0	0.00	3	50.60	50.60	-3	3,166	-0.09%
2024/03/14	0	0.00	1	51.60	50.70	-1	3,287	-0.03%
2024/03/13	0	53.40	0	0.00	52.70	0	3,360	0.00%
2024/03/11	1	55.20	1	55.20	53.50	0	3,547	0.00%
2024/03/08	4	56.59	3	56.73	54.20	1	3,521	0.03%
2024/03/07	0	0.00	1	58.00	55.10	-1	3,500	-0.03%
2024/03/06	0	0.00	0	61.00	58.80	0	3,448	0.00%
2024/03/05	1	59.30	0	0.00	57.80	1	3,268	0.03%
2024/03/04	1	58.50	3.1	59.68	60.70	-2.1	3,124	-0.07%
2024/03/01	24.1	58.11	19	57.67	58.30	5.1	2,847	0.18%
2024/02/29	2	53.00	63	54.28	54.90	-61	2,521	-2.42%
2024/02/27	46	53.95	25	50.00	54.60	21	2,248	0.93%
2024/02/21	0	0.00	2	48.70	49.30	-2	2,286	-0.09%
2024/02/20	0	0.00	2	49.00	49.05	-2	2,309	-0.09%
2024/02/19	0	0.00	0	50.90	49.65	0	2,362	0.00%
2024/02/16	4	50.95	0	0.00	50.60	4	2,334	0.17%
2024/02/15	1	51.50	0	0.00	51.20	1	2,267	0.04%
2024/02/02	36	50.01	18	50.03	49.50	18	2,136	0.84%
2024/02/01	1	47.50	0	0.00	46.85	1	1,993	0.05%
2024/01/30	8	48.73	7	49.16	48.55	1	1,959	0.05%
2024/01/29	1	46.30	0	0.00	46.10	1	1,788	0.06%
2024/01/10	0	0.00	5	44.55	44.55	-5	1,772	-0.28%
2023/12/27	0	0.00	1	48.60	47.95	-1	2,114	-0.05%
2023/12/22	6	49.53	0	0.00	49.80	6	2,161	0.28%
2023/12/20	0	0.00	1	48.10	48.75	-1	2,169	-0.05%
2023/12/15	2	49.70	9	50.09	49.20	-7	2,155	-0.32%
2023/12/14	0	0.00	8	48.85	48.45	-8	2,078	-0.38%
2023/12/13	0	0.00	0	49.20	49.00	0	2,062	0.00%
2023/12/12	7	51.04	0.4	49.65	49.65	6.6	2,037	0.32%
2023/12/11	3.4	52.21	0	0.00	51.30	3.4	2,007	0.17%
2023/12/07	27	50.81	5	51.70	50.70	22	1,845	1.19%
2023/12/04	15	48.98	15	48.90	46.55	0	1,647	0.00%
2023/12/01	15	47.20	0	0.00	47.50	15	1,553	0.97%
2023/11/24	5	46.84	2	45.95	45.65	3	1,511	0.20%
2023/11/22	0	0.00	0.8	46.65	46.65	-0.8	1,515	-0.05%
2023/11/21	5	45.30	5	45.70	45.30	0	1,558	0.00%
2023/11/20	0.8	43.50	0	0.00	42.90	0.8	1,650	0.05%
2023/11/16	1	42.90	1	42.95	42.90	0	1,819	0.00%
2023/10/31	0	39.30	0	0.00	36.10	0	2,030	0.00%
2023/10/11	1	44.90	1	42.25	42.25	0	2,600	0.00%
2023/10/06	9	46.66	9	47.01	46.90	0	2,612	0.00%
2023/10/05	0	0.00	3	45.40	44.10	-3	2,565	-0.12%
2023/10/04	5	43.90	5	43.75	43.70	0	2,604	0.00%
2023/10/03	23	45.26	19	45.07	45.00	4	2,695	0.15%
2023/10/02	0	0.00	2	43.23	43.65	-2	2,672	-0.07%
2023/09/26	1	41.00	0	0.00	40.50	1	3,234	0.03%
2023/09/11	2	41.65	0	0.00	40.20	2	4,654	0.04%
2023/09/05	0	0.00	2	46.55	46.50	-2	4,833	-0.04%
2023/09/01	0	0.00	0	44.65	44.65	0	4,887	0.00%
2023/08/30	2	45.45	2	46.05	45.00	0	4,992	0.00%
2023/08/28	3	45.60	0	0.00	44.40	3	5,588	0.05%
2023/08/25	0	0.00	1	48.10	48.40	-1	5,779	-0.02%
2023/08/24	6	48.29	7	48.31	49.70	-1	5,702	-0.02%
2023/08/23	1	46.00	1	46.15	45.20	0	5,660	0.00%
2023/08/22	19	45.98	19	45.41	46.80	0	5,694	0.00%
2023/08/21	1	44.05	1	42.95	45.40	0	5,543	0.00%
2023/08/17	0	0.00	0	42.30	42.30	0	5,575	0.00%
2023/08/15	0	0.00	0	41.10	41.10	0	5,614	0.00%
2023/08/14	0	0.00	0	41.00	40.60	0	5,621	0.00%
2023/08/11	0	0.00	0.1	41.60	41.60	-0.1	5,621	0.00%
2023/08/10	0.2	41.25	0	0.00	41.45	0.2	5,622	0.00%
2023/08/08	0	43.35	0	43.60	42.60	0	5,593	0.00%
2023/08/07	0	0.00	0.2	45.75	45.75	-0.2	5,555	0.00%
2023/08/04	0.2	44.10	0	0.00	44.85	0.2	5,531	0.00%
2023/08/02	0	44.75	0	0.00	44.00	0	5,526	0.00%
2023/07/31	2	47.10	2	47.70	46.15	0	5,474	0.00%
2023/07/28	6	47.00	4	47.63	47.30	2	5,443	0.04%
2023/07/26	1	49.90	1	50.00	48.00	0	5,354	0.00%
2023/07/25	0	0.00	0.4	53.77	53.30	-0.4	5,279	-0.01%
2023/07/24	0.4	50.52	3	50.90	50.90	-2.6	5,195	-0.05%
2023/07/20	0	0.00	6	53.03	52.80	-6	5,107	-0.12%
2023/07/19	0	0.00	5	52.26	51.70	-5	5,066	-0.10%
2023/07/18	0	0.00	28	54.14	54.90	-28	5,027	-0.56%
2023/07/17	3	57.30	0	0.00	57.50	3	4,976	0.06%
2023/07/14	0	0.00	0.1	58.10	57.90	-0.1	4,939	0.00%
2023/07/13	49.1	57.49	49	58.57	57.50	0.1	4,909	0.00%
2023/07/12	0	0.00	0.1	58.20	57.30	-0.1	4,873	0.00%
2023/07/10	19	59.50	1.2	59.32	59.20	17.8	4,765	0.37%
2023/07/07	1	64.40	1	65.60	65.50	0	4,658	0.00%
2023/07/06	20	65.48	1	65.60	66.60	19	4,549	0.42%
2023/07/05	2	66.50	1	67.20	65.50	1	4,445	0.02%
2023/07/04	5.3	67.80	4	69.15	69.40	1.3	4,335	0.03%
2023/07/03	0	0.00	20.2	60.53	64.90	-20.2	3,910	-0.52%
2023/06/30	20	59.61	0	0.00	59.00	20	3,765	0.53%
2023/06/28	0	0.00	2	57.85	57.40	-2	3,593	-0.06%
2023/06/27	81	56.92	81	58.35	57.10	0	3,518	0.00%
2023/06/26	81	60.02	81.7	61.93	61.70	-0.7	3,302	-0.02%
2023/06/21	4.7	58.77	4	56.50	60.80	0.7	2,955	0.03%
2023/06/19	0.1	58.60	0	0.00	56.70	0.1	2,716	0.00%
2023/06/16	2	61.95	0	0.00	62.90	2	2,606	0.08%
2023/06/12	0	0.00	0.2	58.90	58.50	-0.2	2,442	-0.01%
2023/06/08	17	52.79	0	0.00	52.40	17	2,357	0.72%
2023/06/07	0	0.00	23	52.96	53.30	-23	2,350	-0.98%
2023/06/06	0	0.00	2	52.00	52.00	-2	2,353	-0.08%
2023/06/05	0	0.00	1	50.00	51.00	-1	2,392	-0.04%
2023/06/02	25	50.83	15	51.33	50.10	10	2,337	0.43%
2023/06/01	2	47.25	20	46.87	48.20	-18	1,879	-0.96%
2023/05/31	0	0.00	25.6	41.50	43.85	-25.6	1,729	-1.48%
2023/05/30	20	39.90	2	39.80	39.90	18	1,472	1.22%
2023/05/29	3	36.07	0	0.00	36.30	3	1,382	0.22%
2023/05/26	0	0.00	11	32.90	33.00	-11	1,220	-0.90%
2023/05/25	14	32.06	0	0.00	31.75	14	1,135	1.23%
2023/05/23	2	31.45	2	31.60	31.35	0	1,065	0.00%
2023/04/17	0	0.00	0.3	29.93	29.70	-0.3	786	-0.04%
2023/04/14	0.3	28.70	0	0.00	29.70	0.3	763	0.04%
2023/04/07	0	0.00	8	27.76	27.20	-8	714	-1.12%
2023/03/15	5	29.54	5	29.56	29.05	0	568	0.00%
2023/03/14	3	29.70	3	29.95	29.65	0	551	0.00%
2023/03/13	8	29.32	0	0.00	29.50	8	503	1.59%
2023/03/10	0	0.00	1	29.75	29.40	-1	481	-0.21%
2023/03/09	1	29.25	200.7	28.82	29.35	-199.7	455	-43.85%	大賣/鉅額交易
2023/03/08	200.7	29.24	0	0.00	29.25	200.7	483	41.47%	大買/鉅額交易
2022/11/30	0	0.00	1	27.90	26.75	-1	776	-0.13%
2022/11/14	1	24.00	0	0.00	23.95	1	1,499	0.07%
2022/09/30	0	0.00	0.1	25.05	25.00	-0.1	4,333	0.00%
2022/09/29	3	25.28	3.1	24.69	24.50	-0.1	4,424	0.00%
2022/09/28	0.2	24.00	0	0.00	23.65	0.2	4,521	0.00%
2022/09/08	0	0.00	0	28.70	28.70	0	4,633	0.00%
2022/09/05	0	29.40	0	0.00	28.20	0	5,020	0.00%
2022/08/29	1	31.80	1	31.65	31.50	0	5,387	0.00%
2022/08/25	7	32.04	7	32.11	32.15	0	5,222	0.00%
2022/08/23	104	33.92	104	33.09	32.10	0	5,125	0.00%	大買/大賣/
2022/08/22	0	0.00	8	30.25	31.20	-8	4,904	-0.16%
2022/08/19	15	31.20	19	31.86	31.20	-4	4,890	-0.08%
2022/08/18	8	31.45	8	32.20	32.00	0	4,870	0.00%
2022/08/17	86	33.17	79	32.22	31.70	7	4,859	0.14%
2022/08/12	64	31.89	59	31.13	30.80	5	4,631	0.11%
2022/08/11	16	29.49	16	29.01	29.15	0	4,312	0.00%
2022/08/10	11	28.36	11	28.75	28.60	0	4,209	0.00%
2022/08/08	2	27.30	2	27.60	28.10	0	3,917	0.00%
2022/08/05	0	27.20	2	27.85	28.00	-2	3,866	-0.05%
2022/08/04	18	27.21	16	29.20	26.85	2	3,779	0.05%
2022/08/03	6	30.44	6	30.98	29.80	0	3,670	0.00%
2022/08/02	13	30.47	13	30.35	29.70	0	3,411	0.00%
2022/08/01	14	28.68	14	28.57	29.25	0	2,998	0.00%
2022/07/20	0	0.00	1	25.15	25.15	-1	2,546	-0.04%
2022/07/18	1	26.25	1	25.75	26.25	0	2,472	0.00%
2022/07/15	2	25.95	2	26.10	25.95	0	2,384	0.00%
2022/07/08	0	0.00	3	25.80	24.00	-3	2,013	-0.15%
2022/07/07	4	25.11	3	25.33	24.55	1	1,918	0.05%
2022/07/06	5	24.79	5	25.23	24.35	0	1,814	0.00%
2022/07/05	0	0.00	3	22.33	23.90	-3	1,702	-0.18%
2022/07/04	3	21.40	0	0.00	21.75	3	1,648	0.18%
2022/06/24	4	21.01	4.1	20.70	20.70	-0.1	1,548	-0.01%
2022/06/23	0.1	20.50	0	0.00	20.40	0.1	1,537	0.01%
2022/06/22	0	0.00	0	20.15	19.60	0	1,514	0.00%
2022/06/21	2	21.25	2	21.60	21.30	0	1,493	0.00%
2022/06/20	16	21.24	16	23.00	20.95	0	1,477	0.00%
2022/06/13	7	23.10	8	25.15	25.50	-1	959	-0.10%
2022/06/09	1	24.85	0	0.00	23.85	1	846	0.12%
2022/06/08	31	24.05	35	23.61	24.60	-4	753	-0.53%
2022/06/06	4	23.55	48	23.47	24.30	-44	423	-10.39%
2022/06/02	48	22.10	0	0.00	22.10	48	319	15.04%
2022/05/27	0	0.00	0.3	20.26	19.75	-0.3	260	-0.11%
2022/05/26	0.3	20.90	0	0.00	20.50	0.3	248	0.12%
2022/05/24	0	0.00	60	20.90	20.60	-60	166	-36.06%
2022/05/23	60	19.85	10	19.85	19.85	50	90	55.03%
2021/12/03	0	0.00	1	18.45	18.35	-1	490	-0.20%
2021/11/12	1	20.05	2	20.18	19.30	-1	483	-0.21%
2021/11/04	2	19.23	0	0.00	18.95	2	461	0.43%
2021/11/02	0	0.00	0	19.30	18.90	0	452	0.00%
2021/10/25	0	0.00	0	20.00	20.30	0	438	0.00%
2021/10/22	0	20.85	0	0.00	20.70	0	431	0.01%
2021/10/21	0	0.00	1.1	19.81	20.00	-1.1	410	-0.26%
2021/10/20	1	20.20	0	0.00	19.95	1	404	0.25%
2021/10/19	0.1	19.85	0	0.00	20.50	0.1	396	0.01%
2021/10/18	10	20.95	25	21.20	21.20	-15	367	-4.08%
2021/09/15	3	21.73	0	0.00	21.25	3	185	1.62%
2021/07/30	0	0.00	5	16.95	17.25	-5	55	-9.06%
2021/07/20	5	16.90	0	0.00	16.80	5	61	8.08%
2021/07/01	0	0.00	3	16.40	16.40	-3	67	-4.46%
2021/06/28	0	0.00	10	16.13	16.20	-10	66	-14.96%
2021/05/07	0	0.00	1	16.50	16.60	-1	82	-1.21%
2021/05/05	1	17.40	0	0.00	16.80	1	79	1.26%
2019/04/26	0	0.00	1	21.80	21.75	-1	123	-0.81%
2019/01/16	1	22.10	1	22.35	23.55	0	95	0.00%
2018/12/14	0	0.00	1	18.65	18.35	-1	59	-1.67%
2018/12/12	0	0.00	2	18.65	18.70	-2	59	-3.36%
2018/12/04	0	0.00	1	19.20	19.10	-1	65	-1.53%
2018/11/28	0	0.00	1	18.75	18.75	-1	66	-1.50%
2018/11/15	0	0.00	2	18.80	18.95	-2	80	-2.50%
2018/11/08	2	19.25	0	0.00	19.15	2	86	2.32%
2018/11/06	2	19.20	0	0.00	18.95	2	91	2.18%
2018/11/05	2	18.23	0	0.00	18.60	2	94	2.13%
2018/10/23	0	0.00	2	18.23	18.35	-2	116	-1.71%
2018/10/12	2	18.48	1	18.25	18.50	1	116	0.86%
2018/10/11	0	0.00	4	18.46	17.55	-4	117	-3.42%
2018/10/09	3	19.82	2	19.85	19.40	1	116	0.86%
2018/10/08	0	0.00	1	22.25	21.05	-1	111	-0.89%
2018/10/04	0	0.00	1	24.35	24.35	-1	108	-0.92%
2018/10/02	0	0.00	1	25.30	24.85	-1	107	-0.93%
2018/10/01	2	25.08	1	25.40	24.85	1	110	0.91%
2018/09/28	3	25.73	2	25.68	25.25	1	108	0.92%
2018/09/27	0	0.00	2	25.13	25.40	-2	106	-1.88%
2018/09/25	0	0.00	1	25.75	24.75	-1	104	-0.96%
2018/09/21	3	24.97	0	0.00	25.40	3	101	2.95%
2018/09/20	3	23.98	2	24.33	24.45	1	98	1.01%
2018/09/12	0	0.00	2	23.50	23.10	-2	95	-2.10%
2018/09/07	1	24.15	0	0.00	24.05	1	97	1.02%
2018/09/06	0	0.00	2	24.08	24.00	-2	97	-2.05%
2018/08/31	0	0.00	1	24.30	24.25	-1	98	-1.02%
2018/08/30	2	23.88	0	0.00	24.10	2	97	2.05%
2018/08/28	1	23.50	0	0.00	23.25	1	97	1.03%
2018/08/24	1	24.80	0	0.00	22.95	1	94	1.06%
2018/08/22	0	0.00	1	25.65	25.80	-1	89	-1.11%
2018/08/21	0	0.00	1	25.65	25.75	-1	88	-1.14%
2018/08/20	0	0.00	1	25.75	25.30	-1	87	-1.14%
2018/08/17	1	25.05	0	0.00	25.05	1	85	1.17%
2018/08/15	1	25.10	0	0.00	24.65	1	82	1.21%
2018/08/13	2	24.50	3	25.58	25.60	-1	79	-1.25%
2018/08/10	2	26.95	0	0.00	26.55	2	74	2.67%
2018/08/09	5	28.08	0	0.00	27.10	5	71	6.95%
2018/08/06	0	0.00	5	24.60	24.60	-5	54	-9.13%
2018/07/03	0	0.00	1	22.60	22.70	-1	42	-2.37%
2018/06/26	1	22.70	0	0.00	23.00	1	39	2.51%
2018/04/25	1	18.90	0	0.00	18.80	1	23	4.31%
2018/03/31	1	18.80	0	0.00	18.95	1	12	7.94%
2018/03/29	1	18.85	0	0.00	18.85	1	11	8.70%
2018/03/26	1	18.75	0	0.00	18.95	1	11	9.05%
2018/03/21	2	18.90	0	0.00	19.20	2	10	18.26%
2018/03/06	2	19.15	0	0.00	19.10	2	11	18.18%
2018/01/26	1	18.60	0	0.00	18.60	1	9	10.71%
2018/01/23	1	18.60	0	0.00	18.60	1	8	11.32%
2018/01/19	1	18.60	0	0.00	18.60	1	8	11.36%