萬在 (4543)-元富-成功券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.80
漲跌
▲0.20
漲幅
+0.42%
成交量
471張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	48.02	0	0.00	47.60	7	3,363	0.21%
2024/04/24	2	47.35	4	47.51	47.50	-2	3,351	-0.06%
2024/04/23	3	44.87	0	0.00	45.35	3	3,347	0.09%
2024/04/22	5	45.00	0	0.00	44.55	5	3,349	0.15%
2024/04/17	1	48.70	1	48.90	48.95	0	3,323	0.00%
2024/04/16	64	48.28	1	48.20	47.40	63	3,310	1.90%
2024/04/15	23	50.86	0	0.00	50.40	23	3,289	0.70%
2024/04/12	5	52.56	0	0.00	52.50	5	3,277	0.15%
2024/04/11	4	52.55	5	52.20	53.00	-1	3,271	-0.03%
2024/04/10	11	54.10	2	54.40	53.60	9	3,261	0.28%
2024/04/09	10	56.43	5	56.40	56.00	5	3,230	0.15%
2024/04/08	11	51.09	2	51.75	54.00	9	3,084	0.29%
2024/04/03	1	49.70	0	0.00	49.55	1	3,043	0.03%
2024/04/02	5	50.10	0	0.00	50.00	5	3,051	0.16%
2024/03/29	16	50.91	4	51.08	50.40	12	3,059	0.39%
2024/03/28	25	50.52	0	0.00	50.00	25	3,069	0.81%
2024/03/27	0	0.00	1	50.40	50.40	-1	3,111	-0.03%
2024/03/26	2	52.25	1	50.30	50.40	1	3,113	0.03%
2024/03/25	15	51.67	0	0.00	53.10	15	3,106	0.48%
2024/03/22	0	0.00	2	50.70	50.80	-2	3,093	-0.06%
2024/03/21	2	50.10	1	50.30	50.60	1	3,093	0.03%
2024/03/19	0	0.00	8	51.31	50.60	-8	3,166	-0.25%
2024/03/18	16	51.12	1	50.30	51.00	15	3,186	0.47%
2024/03/14	10	51.10	0	0.00	50.70	10	3,287	0.30%
2024/03/13	0	0.00	2	54.55	52.70	-2	3,360	-0.06%
2024/03/12	3	55.57	1	55.80	55.00	2	3,524	0.06%
2024/03/11	1	54.60	0.2	55.60	53.50	0.8	3,547	0.02%
2024/03/08	7	55.71	5	54.90	54.20	2	3,521	0.06%
2024/03/07	3	57.20	1	60.70	55.10	2	3,500	0.06%
2024/03/06	2	60.95	11.8	60.43	58.80	-9.8	3,448	-0.29%
2024/03/05	10	58.81	14	58.59	57.80	-4	3,268	-0.12%
2024/03/04	4	59.20	17.1	60.78	60.70	-13.1	3,124	-0.42%
2024/03/01	29	58.00	30	57.97	58.30	-1	2,847	-0.04%
2024/02/29	7.1	54.03	5	54.52	54.90	2.1	2,521	0.08%
2024/02/27	1	49.80	46.3	52.99	54.60	-45.3	2,248	-2.02%
2024/02/26	0	0.00	10	50.80	49.70	-10	2,095	-0.48%
2024/02/23	0	0.00	3	48.80	47.75	-3	2,181	-0.14%
2024/02/22	1	49.80	0	0.00	48.65	1	2,282	0.04%
2024/02/20	1	49.80	0	0.00	49.05	1	2,309	0.04%
2024/02/19	1	50.30	1	50.90	49.65	0	2,362	0.00%
2024/02/16	1	50.70	2	50.85	50.60	-1	2,334	-0.04%
2024/02/15	3	50.55	21	50.73	51.20	-18	2,267	-0.79%
2024/02/05	21	47.91	1	48.15	47.75	20	2,168	0.92%
2024/02/02	7	49.44	17	50.30	49.50	-10	2,136	-0.47%
2024/02/01	1	47.65	2	47.40	46.85	-1	1,993	-0.05%
2024/01/31	14	47.28	1	47.20	46.85	13	1,987	0.65%
2024/01/30	5	49.01	6	48.92	48.55	-1	1,959	-0.05%
2024/01/29	5	44.50	0	0.00	46.10	5	1,788	0.28%
2024/01/25	3	43.75	0	0.00	43.45	3	1,769	0.17%
2024/01/24	0	0.00	1	44.80	44.20	-1	1,771	-0.06%
2024/01/22	6	44.79	0	0.00	44.75	6	1,777	0.34%
2024/01/16	1	45.00	1	44.45	44.45	0	1,767	0.00%
2024/01/15	1	45.40	0	0.00	45.80	1	1,762	0.06%
2024/01/12	0	0.00	1	45.15	44.60	-1	1,767	-0.06%
2024/01/10	0	0.00	1	44.60	44.55	-1	1,772	-0.06%
2024/01/09	2	44.38	0	0.00	44.25	2	1,779	0.11%
2024/01/08	0	0.00	1	44.90	44.15	-1	1,783	-0.06%
2024/01/05	2	44.48	0	0.00	44.40	2	1,791	0.11%
2023/12/29	0	0.00	4	47.68	47.10	-4	1,968	-0.20%
2023/12/28	4	47.61	1	47.75	46.90	3	1,979	0.15%
2023/12/27	2	48.35	8	48.28	47.95	-6	2,114	-0.28%
2023/12/26	0	0.00	1	48.60	48.55	-1	2,167	-0.05%
2023/12/25	1	49.00	1	49.00	48.45	0	2,168	0.00%
2023/12/22	7	49.20	3	49.13	49.80	4	2,161	0.19%
2023/12/18	0	0.00	6	48.65	48.45	-6	2,161	-0.28%
2023/12/15	6	51.10	8	50.31	49.20	-2	2,155	-0.09%
2023/12/14	2	48.70	1	48.50	48.45	1	2,078	0.05%
2023/12/13	1	48.60	0	0.00	49.00	1	2,062	0.05%
2023/12/12	1	51.00	0	0.00	49.65	1	2,037	0.05%
2023/12/11	5	51.98	10	51.50	51.30	-5	2,007	-0.25%
2023/12/08	1	51.00	9	50.70	50.60	-8	1,923	-0.42%
2023/12/07	16	51.42	6	50.58	50.70	10	1,845	0.54%
2023/12/06	8	48.19	6	48.43	48.20	2	1,692	0.12%
2023/12/05	0	0.00	1	45.55	45.50	-1	1,652	-0.06%
2023/12/04	1	46.40	2	48.08	46.55	-1	1,647	-0.06%
2023/12/01	4	47.19	4	47.11	47.50	0	1,553	0.00%
2023/11/30	6	45.95	4	45.93	45.65	2	1,527	0.13%
2023/11/27	3	44.05	0	0.00	43.65	3	1,516	0.20%
2023/11/24	2	46.68	1	45.80	45.65	1	1,511	0.07%
2023/11/22	9	46.71	12	47.33	46.65	-3	1,515	-0.20%
2023/11/21	10	45.80	28	45.20	45.30	-18	1,558	-1.15%
2023/11/20	6	42.33	2	43.00	42.90	4	1,650	0.24%
2023/11/17	1	42.15	1	42.35	42.80	0	1,682	0.00%
2023/11/16	3	42.77	5	40.59	42.90	-2	1,819	-0.11%
2023/11/15	0	0.00	0	39.10	39.05	0	1,846	0.00%
2023/11/10	0	0.00	2	38.55	38.80	-2	1,914	-0.10%
2023/11/09	2	38.55	1	38.45	38.40	1	1,918	0.05%
2023/11/08	1	39.20	3	39.42	38.80	-2	1,925	-0.10%
2023/11/07	0.5	37.91	0	0.00	37.90	0.5	1,922	0.03%
2023/11/06	0	0.00	0.5	38.25	38.15	-0.5	1,941	-0.03%
2023/11/01	1	37.05	1	37.10	37.00	0	2,015	0.00%
2023/10/31	15	36.59	0	0.00	36.10	15	2,030	0.74%
2023/10/30	3	38.10	0	0.00	38.00	3	2,051	0.15%
2023/10/26	2	38.85	0	0.00	38.80	2	2,096	0.10%
2023/10/25	0.8	40.25	0	0.00	40.00	0.8	2,128	0.04%
2023/10/24	0.1	39.10	1	39.10	39.40	-0.9	2,177	-0.04%
2023/10/23	10	38.64	1	38.35	38.35	9	2,250	0.40%
2023/10/20	1	37.61	0	0.00	38.20	1	2,333	0.04%
2023/10/19	1	39.25	0	0.00	39.20	1	2,388	0.04%
2023/10/18	1	39.55	0	0.00	38.50	1	2,415	0.04%
2023/10/11	4	42.60	5	43.12	42.25	-1	2,600	-0.04%
2023/10/06	23	46.68	20	46.22	46.90	3	2,612	0.12%
2023/10/05	1	45.00	6.1	45.30	44.10	-5.1	2,565	-0.20%
2023/10/04	2.1	44.02	13	43.83	43.70	-10.9	2,604	-0.42%
2023/10/03	24	45.60	10	46.58	45.00	14	2,695	0.52%
2023/10/02	0	0.00	1	41.25	43.65	-1	2,672	-0.04%
2023/09/28	1	40.30	1	39.70	39.70	0	2,710	0.00%
2023/09/27	1	40.00	1	39.75	39.75	0	2,817	0.00%
2023/09/26	3	40.23	6	39.90	40.50	-3	3,234	-0.09%
2023/09/22	0	0.00	2	37.35	37.55	-2	3,442	-0.06%
2023/09/21	2	37.58	9	37.72	37.35	-7	3,498	-0.20%
2023/09/15	2	39.90	0	0.00	39.65	2	4,322	0.05%
2023/09/14	0	0.00	1	40.10	40.45	-1	4,423	-0.02%
2023/09/13	1	39.05	5.1	39.50	39.35	-4.1	4,569	-0.09%
2023/09/12	2	39.63	0	41.00	39.30	2	4,610	0.04%
2023/09/11	11	40.35	3	41.73	40.20	8	4,654	0.17%
2023/09/08	3	45.76	13	45.25	44.60	-10	4,647	-0.21%
2023/09/06	0	0.00	1	45.80	45.90	-1	4,763	-0.02%
2023/09/05	11.1	46.23	7	46.19	46.50	4.1	4,833	0.08%
2023/09/01	2	45.20	0	0.00	44.65	2	4,887	0.04%
2023/08/30	0	0.00	1	45.55	45.00	-1	4,992	-0.02%
2023/08/29	1	44.20	6	45.07	44.85	-5	5,451	-0.09%
2023/08/28	13	44.75	6	44.87	44.40	7	5,588	0.13%
2023/08/25	16	48.93	9	48.84	48.40	7	5,779	0.12%
2023/08/24	18	47.44	10	47.35	49.70	8	5,702	0.14%
2023/08/23	8	45.34	16	45.78	45.20	-8	5,660	-0.14%
2023/08/22	12	46.11	6	46.00	46.80	6	5,694	0.11%
2023/08/21	21	43.15	11	43.11	45.40	10	5,543	0.18%
2023/08/18	1	43.00	1	42.00	41.30	0	5,492	0.00%
2023/08/16	10	42.10	9	42.54	42.30	1	5,635	0.02%
2023/08/14	0	0.00	2	41.15	40.60	-2	5,621	-0.04%
2023/08/09	0	0.00	2	43.30	43.05	-2	5,607	-0.04%
2023/08/08	24	43.60	1	43.45	42.60	23	5,593	0.41%
2023/08/07	1	45.40	0	0.00	45.75	1	5,555	0.02%
2023/08/04	41	44.51	22	44.97	44.85	19	5,531	0.34%
2023/08/02	50	44.60	4	44.50	44.00	46	5,526	0.83%
2023/08/01	0	0.00	8	45.66	45.55	-8	5,494	-0.15%
2023/07/28	2	47.15	0	0.00	47.30	2	5,443	0.04%
2023/07/27	1	46.55	1	47.40	48.35	0	5,408	0.00%
2023/07/26	10	50.16	4	49.05	48.00	6	5,354	0.11%
2023/07/25	16	52.50	12	52.00	53.30	4	5,279	0.08%
2023/07/24	19	51.53	270.1	50.47	50.90	-251.1	5,195	-4.83%	大賣/鉅額交易
2023/07/21	11	51.43	177	51.64	51.20	-166	5,134	-3.23%	大賣/鉅額交易
2023/07/20	9	53.08	86	53.16	52.80	-77	5,107	-1.51%
2023/07/19	6	52.77	177	52.85	51.70	-171	5,066	-3.38%	大賣/鉅額交易
2023/07/18	6	55.08	176	54.81	54.90	-170	5,027	-3.38%	大賣/鉅額交易
2023/07/17	14	56.86	6	56.87	57.50	8	4,976	0.16%
2023/07/14	19	57.88	116	58.14	57.90	-97	4,939	-1.96%	大賣/
2023/07/13	41	58.09	409	58.20	57.50	-368	4,909	-7.50%	大賣/鉅額交易
2023/07/12	4	58.65	301	57.87	57.30	-297	4,873	-6.09%	大賣/鉅額交易
2023/07/11	1	57.00	52	57.41	57.40	-51	4,836	-1.05%
2023/07/10	11	60.84	66	60.10	59.20	-55	4,765	-1.15%
2023/07/07	26	65.72	38	65.22	65.50	-12	4,658	-0.26%
2023/07/06	45	66.21	30	66.30	66.60	15	4,549	0.33%
2023/07/05	4	66.20	0	0.00	65.50	4	4,445	0.09%
2023/07/04	49	67.20	110	68.08	69.40	-61	4,335	-1.41%	大賣/
2023/07/03	2	62.50	156	63.52	64.90	-154	3,910	-3.94%	大賣/鉅額交易
2023/06/30	2	58.25	64	59.11	59.00	-62	3,765	-1.65%
2023/06/29	3	57.13	10	57.90	56.50	-7	3,649	-0.19%
2023/06/28	13	58.27	23	58.86	57.40	-10	3,593	-0.28%
2023/06/27	17	57.15	23	60.94	57.10	-6	3,518	-0.17%
2023/06/26	41	62.79	78	63.25	61.70	-37	3,302	-1.12%
2023/06/21	4	59.03	75	59.34	60.80	-71	2,955	-2.40%
2023/06/20	6	55.02	38	55.39	55.30	-32	2,800	-1.14%
2023/06/19	24	56.95	21	57.54	56.70	3	2,716	0.11%
2023/06/16	2	62.45	55	62.01	62.90	-53	2,606	-2.03%
2023/06/15	3	60.10	79	61.21	62.40	-76	2,559	-2.97%
2023/06/14	0	0.00	30	59.58	58.90	-30	2,502	-1.20%
2023/06/13	0	57.50	441	57.07	58.00	-441	2,481	-17.77%	大賣/鉅額交易
2023/06/12	19	59.92	109	60.58	58.50	-90	2,442	-3.68%	大賣/
2023/06/09	3	56.40	218	56.46	57.60	-215	2,413	-8.91%	大賣/鉅額交易
2023/06/08	0	0.00	10	53.75	52.40	-10	2,357	-0.42%
2023/06/07	3	53.30	349	52.92	53.30	-346	2,350	-14.72%	大賣/鉅額交易
2023/06/06	0	50.90	96	50.71	52.00	-96	2,353	-4.08%
2023/06/05	0	51.00	192.2	50.97	51.00	-192.2	2,392	-8.03%	大賣/鉅額交易
2023/06/02	14	51.81	109	50.36	50.10	-95	2,337	-4.06%	大賣/
2023/06/01	3	46.87	138	48.14	48.20	-135	1,879	-7.18%	大賣/鉅額交易
2023/05/31	1	40.45	208	43.69	43.85	-207	1,729	-11.97%	大賣/鉅額交易
2023/05/30	7	39.80	574	39.90	39.90	-567	1,472	-38.49%	大賣/鉅額交易
2023/05/29	4	35.93	512.6	36.30	36.30	-508.6	1,382	-36.78%	大賣/鉅額交易
2023/05/26	0	0.00	101	33.34	33.00	-101	1,220	-8.28%	大賣/鉅額交易
2023/05/25	0	0.00	5	31.55	31.75	-5	1,135	-0.44%
2023/05/24	0	0.00	141	31.99	32.20	-141	1,110	-12.70%	大賣/鉅額交易
2023/05/23	3	31.35	73	31.65	31.35	-70	1,065	-6.57%
2023/05/22	0	0.00	148	30.83	30.65	-148	975	-15.18%	大賣/鉅額交易
2023/05/19	0	0.00	34	29.43	29.85	-34	906	-3.75%
2023/05/18	0	0.00	25	28.72	28.75	-25	885	-2.82%
2023/05/17	0	0.00	15	28.82	28.60	-15	872	-1.72%
2023/05/02	2	28.08	0	0.00	27.60	2	835	0.24%
2023/04/25	1	26.15	6	25.91	26.20	-5	826	-0.61%
2023/04/21	5	26.85	3	27.53	26.85	2	817	0.24%
2023/04/17	1	29.70	0	0.00	29.70	1	786	0.13%
2023/04/14	0	0.00	10	29.20	29.70	-10	763	-1.31%
2023/04/13	0	0.00	5	28.95	28.40	-5	741	-0.67%
2023/03/28	2	28.55	1	28.15	28.05	1	703	0.14%
2023/03/22	0	0.00	1	29.85	29.05	-1	655	-0.15%
2023/03/21	7	29.70	56	29.85	29.35	-49	632	-7.74%
2023/03/20	0	0.00	4	28.03	27.80	-4	592	-0.68%
2023/03/17	0	0.00	10	27.83	27.60	-10	589	-1.70%
2023/03/16	0	0.00	2	27.10	27.20	-2	584	-0.34%
2023/03/15	10	29.60	30	29.45	29.05	-20	568	-3.52%
2023/03/14	16	29.76	79	29.90	29.65	-63	551	-11.43%
2023/03/13	0	0.00	85	29.16	29.50	-85	503	-16.87%
2023/03/10	2	29.48	17	29.54	29.40	-15	481	-3.12%
2023/03/09	2	28.80	49	29.31	29.35	-47	455	-10.32%
2023/03/08	1	29.20	2.4	27.99	29.25	-1.4	483	-0.29%
2023/03/06	1	26.40	2	26.60	26.35	-1	403	-0.25%
2023/03/03	2	25.18	17	25.25	25.30	-15	385	-3.90%
2023/03/02	1	24.25	0	0.00	24.45	1	372	0.27%
2023/03/01	3	24.15	0	0.00	24.30	3	375	0.80%
2023/02/24	4	24.35	0	0.00	24.30	4	378	1.06%
2023/02/22	2	24.18	2	24.35	24.35	0	386	0.00%
2023/02/17	16	24.74	0	0.00	24.80	16	383	4.18%
2023/02/15	1	23.40	1	23.50	23.35	0	393	0.00%
2023/02/07	2	24.25	3	24.40	24.25	-1	470	-0.21%
2023/02/03	1	24.25	1	24.40	24.40	0	474	0.00%
2023/02/02	1	24.85	1	25.00	24.95	0	473	0.00%
2023/02/01	1	24.45	1	23.95	24.20	0	469	0.00%
2023/01/31	1	23.65	0	0.00	23.65	1	466	0.21%
2023/01/30	0	0.00	1	23.05	23.35	-1	468	-0.21%
2023/01/17	12	22.93	1	22.90	22.60	11	469	2.34%
2023/01/13	0	0.00	0	22.70	22.75	0	477	0.00%
2022/12/29	2	23.25	0	0.00	23.20	2	569	0.35%
2022/12/27	10	23.56	0	0.00	23.70	10	581	1.72%
2022/12/26	7	23.25	0	0.00	23.35	7	584	1.20%
2022/12/20	1	22.95	0	0.00	23.05	1	624	0.16%
2022/12/19	3	24.60	0	0.00	24.15	3	632	0.47%
2022/12/16	3	25.15	0	0.00	24.85	3	645	0.46%
2022/12/14	2	25.25	0	0.00	25.40	2	656	0.30%
2022/12/13	5	25.20	0	0.00	24.90	5	665	0.75%
2022/12/08	4	25.40	0	0.00	25.60	4	705	0.57%
2022/12/01	19	26.98	0	0.00	26.85	19	773	2.46%
2022/11/30	0	0.00	6	27.60	26.75	-6	776	-0.77%
2022/11/29	13	25.16	24	25.10	26.20	-11	715	-1.54%
2022/11/28	6	24.12	0	0.00	23.85	6	720	0.83%
2022/11/21	0	0.00	2	24.90	24.75	-2	1,119	-0.18%
2022/11/18	0	24.80	0	0.00	24.15	0	1,159	0.00%
2022/11/11	3	23.30	3	23.85	23.30	0	1,559	0.00%
2022/11/10	3	23.78	3	24.00	23.65	0	1,705	0.00%
2022/11/08	2	26.13	4	26.31	25.20	-2	1,841	-0.11%
2022/11/07	2	25.55	0	0.00	25.60	2	2,118	0.09%
2022/11/04	1	22.90	1	23.00	23.30	0	2,214	0.00%
2022/11/01	0	0.00	2	22.35	22.75	-2	2,545	-0.08%
2022/10/28	1	21.15	1	21.10	21.10	0	2,734	0.00%
2022/10/25	1	21.50	1	21.55	21.50	0	3,575	0.00%
2022/10/24	0	0.00	2	21.80	21.95	-2	3,663	-0.05%
2022/10/13	7	21.50	5	21.90	21.50	2	3,842	0.05%
2022/10/12	8	22.54	8	22.47	22.75	0	3,864	0.00%
2022/10/06	2	25.70	2	25.45	25.70	0	4,134	0.00%
2022/10/05	2	26.00	0	0.00	25.25	2	4,182	0.05%
2022/10/04	5	25.05	5	24.80	25.60	0	4,209	0.00%
2022/10/03	1	24.75	1	24.80	24.70	0	4,244	0.00%
2022/09/30	8	25.00	8	24.33	25.00	0	4,333	0.00%
2022/09/29	0	0.00	1	24.60	24.50	-1	4,424	-0.02%
2022/09/28	8	24.11	3	23.80	23.65	5	4,521	0.11%
2022/09/27	8	25.49	7	24.96	25.45	1	4,560	0.02%
2022/09/26	16	25.05	11	25.40	24.95	5	4,580	0.11%
2022/09/23	8	26.44	3	27.15	25.90	5	4,591	0.11%
2022/09/22	0	0.00	6	26.98	27.70	-6	4,586	-0.13%
2022/09/21	10	27.60	5	28.35	27.60	5	4,596	0.11%
2022/09/20	1	27.50	4	27.95	28.20	-3	4,597	-0.07%
2022/09/19	2	27.25	1	27.50	27.30	1	4,594	0.02%
2022/09/16	5	28.45	1	28.65	28.25	4	4,589	0.09%
2022/09/15	4	29.10	7	30.50	29.10	-3	4,597	-0.07%
2022/09/14	1	29.40	0	0.00	30.00	1	4,601	0.02%
2022/09/13	3	29.70	0	0.00	29.75	3	4,610	0.07%
2022/09/08	7	28.99	5	29.85	28.70	2	4,633	0.04%
2022/09/07	11	28.16	5	28.05	28.60	6	4,711	0.13%
2022/09/06	5	28.55	12	28.10	28.25	-7	4,767	-0.15%
2022/09/05	1	30.90	10	29.65	28.20	-9	5,020	-0.18%
2022/09/02	1	31.45	11	31.51	30.65	-10	5,057	-0.20%
2022/09/01	0	0.00	1	31.35	31.00	-1	5,057	-0.02%
2022/08/31	10	31.80	0	0.00	31.80	10	5,121	0.20%
2022/08/29	3	31.75	3	31.78	31.50	0	5,387	0.00%
2022/08/26	35	33.60	11	33.65	32.40	24	5,448	0.44%
2022/08/25	7	32.15	6	32.89	32.15	1	5,222	0.02%
2022/08/24	7	32.18	9	32.84	31.95	-2	5,178	-0.04%
2022/08/23	7	32.49	12	32.73	32.10	-5	5,125	-0.10%
2022/08/22	2	30.63	5	30.80	31.20	-3	4,904	-0.06%
2022/08/18	5	31.70	0	0.00	32.00	5	4,870	0.10%
2022/08/17	8	32.21	1	32.00	31.70	7	4,859	0.14%
2022/08/16	2	30.83	2	31.38	31.45	0	4,781	0.00%
2022/08/15	3	31.13	3	31.20	31.10	0	4,738	0.00%
2022/08/12	0	0.00	4	30.91	30.80	-4	4,631	-0.09%
2022/08/11	6	29.89	5	29.37	29.15	1	4,312	0.02%
2022/08/10	1	27.30	2	27.65	28.60	-1	4,209	-0.02%
2022/08/09	2	29.25	6	30.23	28.20	-4	4,119	-0.10%
2022/08/08	1	26.20	2	26.98	28.10	-1	3,917	-0.03%
2022/08/05	3	26.77	2	26.85	28.00	1	3,866	0.03%
2022/08/04	12	27.08	2	27.10	26.85	10	3,779	0.26%
2022/08/03	9	31.09	9	30.54	29.80	0	3,670	0.00%
2022/08/02	24	30.30	23	30.33	29.70	1	3,411	0.03%
2022/08/01	4	28.53	5	28.88	29.25	-1	2,998	-0.03%
2022/07/29	1	26.55	4.4	26.04	26.60	-3.4	2,818	-0.12%
2022/07/28	1	24.30	0	0.00	24.20	1	2,727	0.04%
2022/07/27	2	24.15	2	25.10	25.00	0	2,702	0.00%
2022/07/26	1	23.35	0	0.00	23.25	1	2,663	0.04%
2022/07/22	3	25.07	2	25.45	23.90	1	2,622	0.04%
2022/07/21	1	24.20	2	24.48	25.40	-1	2,587	-0.04%
2022/07/20	0	0.00	0.4	25.34	25.15	-0.4	2,546	-0.02%
2022/07/19	0	0.00	0.1	26.15	26.45	-0.1	2,506	0.00%
2022/07/18	0	0.00	1	26.70	26.25	-1	2,472	-0.04%
2022/07/15	7	25.60	102.1	26.09	25.95	-95.1	2,384	-3.99%	大賣/
2022/07/14	3	25.52	61	25.55	25.40	-58	2,265	-2.56%
2022/07/13	3	25.20	0	0.00	25.40	3	2,170	0.14%
2022/07/11	2	22.73	2	22.70	22.95	0	2,055	0.00%
2022/07/08	9	24.73	19	25.53	24.00	-10	2,013	-0.50%
2022/07/07	0	0.00	96	25.12	24.55	-96	1,918	-5.00%
2022/07/06	3	24.20	23	24.37	24.35	-20	1,814	-1.10%
2022/07/05	3	23.22	0	0.00	23.90	3	1,702	0.18%
2022/07/01	0	0.00	5	21.00	20.65	-5	1,617	-0.31%
2022/06/30	2	20.80	0	0.00	20.35	2	1,594	0.13%
2022/06/28	3	20.05	0	0.00	20.05	3	1,564	0.19%
2022/06/22	37	19.96	0	0.00	19.60	37	1,514	2.44%
2022/06/21	3	21.62	3	21.87	21.30	0	1,493	0.00%
2022/06/20	33	21.73	4	22.18	20.95	29	1,477	1.96%
2022/06/17	33	22.33	0	0.00	23.25	33	1,457	2.26%
2022/06/16	8	24.57	8	23.55	23.40	0	1,416	0.00%
2022/06/15	3	23.07	1	23.45	23.05	2	1,310	0.15%
2022/06/14	30	25.82	53	25.62	23.35	-23	1,237	-1.86%
2022/06/13	17	24.32	96	25.24	25.50	-79	959	-8.23%
2022/06/10	9	23.12	2	23.23	23.20	7	882	0.79%
2022/06/09	0	0.00	30	25.24	23.85	-30	846	-3.54%
2022/06/08	1	23.70	83	24.33	24.60	-82	753	-10.88%
2022/06/07	4	25.49	88	26.26	24.65	-84	691	-12.15%
2022/06/06	13	23.41	114	23.83	24.30	-101	423	-23.85%	大賣/鉅額交易
2022/06/02	3	22.10	70	22.10	22.10	-67	319	-20.99%
2022/06/01	2	20.00	1	20.00	20.10	1	265	0.38%
2022/05/31	1	19.90	0	0.00	20.10	1	263	0.38%
2022/05/30	2	20.60	1	20.05	20.15	1	262	0.38%
2022/05/27	1	19.90	2	19.80	19.75	-1	260	-0.38%
2022/05/26	10	21.30	25	21.29	20.50	-15	248	-6.05%
2022/05/25	1	21.25	24	20.81	21.35	-23	224	-10.24%
2022/05/24	11	20.22	6	21.35	20.60	5	166	3.00%
2022/05/23	0	0.00	2	19.85	19.85	-2	90	-2.20%
2022/05/20	2	17.90	0	0.00	18.05	2	87	2.28%
2022/05/19	2	17.25	0	0.00	17.35	2	85	2.34%
2022/05/17	2	17.35	0	0.00	17.20	2	85	2.34%
2022/05/13	3	17.05	0	0.00	17.15	3	87	3.43%
2022/05/12	4	17.15	0	0.00	17.10	4	88	4.52%
2022/05/11	1	17.45	2	17.45	17.45	-1	90	-1.11%
2022/05/10	2	17.70	0	0.00	17.60	2	100	2.00%
2022/05/09	2	17.30	0	0.00	17.30	2	101	1.97%
2022/05/06	1	17.15	0	0.00	17.50	1	102	0.98%
2022/05/05	0	0.00	2	17.60	17.60	-2	103	-1.94%
2022/05/04	2	17.10	2	17.10	17.35	0	103	0.00%
2022/04/29	3	17.78	0	0.00	17.25	3	104	2.87%
2022/04/28	4	16.76	0	0.00	17.20	4	105	3.79%
2022/04/27	4	16.96	0	0.00	16.80	4	107	3.72%
2022/04/26	20	17.42	0	0.00	17.40	20	106	18.75%
2022/04/25	5	17.40	0	0.00	17.20	5	106	4.71%
2022/04/21	2	17.80	0	0.00	17.90	2	106	1.88%
2022/04/20	2	18.00	0	0.00	18.10	2	106	1.88%
2022/04/14	5	18.00	0	0.00	18.10	5	106	4.67%
2022/04/13	6	17.85	0	0.00	18.25	6	106	5.63%
2022/04/12	5	17.68	0	0.00	17.90	5	106	4.68%
2022/04/07	5	17.97	0	0.00	17.95	5	108	4.61%
2022/03/30	2	18.10	0	0.00	18.30	2	110	1.81%
2022/03/29	5	18.17	0	0.00	18.05	5	111	4.49%
2022/03/28	1	18.25	0	0.00	18.20	1	112	0.89%
2022/03/25	0	0.00	3	18.53	18.65	-3	111	-2.70%
2022/03/22	2	18.85	0	0.00	18.95	2	103	1.93%
2022/03/18	1	17.85	0	0.00	18.00	1	94	1.06%
2022/03/16	1	17.80	0	0.00	17.70	1	96	1.03%
2022/03/09	3	18.30	0	0.00	18.25	3	102	2.94%
2022/03/08	6	17.85	0	0.00	17.70	6	102	5.85%
2022/03/07	5	18.44	0	0.00	18.35	5	100	4.96%
2022/03/04	2	19.35	0	0.00	19.15	2	98	2.03%
2022/03/01	3	19.03	0	0.00	18.95	3	88	3.39%
2022/02/25	3	18.92	1	19.05	18.85	2	87	2.30%
2022/02/24	7	19.01	0	0.00	18.80	7	86	8.08%
2022/02/22	3	19.45	0	0.00	19.15	3	81	3.66%
2022/02/18	2	18.65	0	0.00	18.85	2	75	2.66%
2022/02/16	1	18.85	0	0.00	18.85	1	85	1.18%
2022/02/11	2	19.35	2	19.20	19.10	0	103	0.00%
2022/02/07	5	17.87	0	0.00	18.25	5	96	5.21%
2022/01/26	7	17.74	0	0.00	17.70	7	101	6.91%
2022/01/25	3	17.90	0	0.00	17.75	3	103	2.89%
2022/01/24	4	17.75	0	0.00	18.35	4	107	3.72%
2022/01/21	4	18.10	0	0.00	18.30	4	108	3.69%
2022/01/19	2	18.35	0	0.00	18.45	2	113	1.76%
2022/01/18	3	18.30	0	0.00	18.50	3	116	2.57%
2022/01/17	4	18.08	0	0.00	18.50	4	123	3.23%
2022/01/14	3	18.10	0	0.00	18.25	3	144	2.07%
2022/01/13	2	18.60	0	0.00	18.35	2	150	1.33%
2022/01/12	1	18.80	0	0.00	18.55	1	158	0.63%
2022/01/11	1	18.65	0	0.00	18.65	1	187	0.53%
2022/01/06	1	19.00	0	0.00	19.15	1	239	0.42%
2021/12/30	2	19.20	0	0.00	19.25	2	242	0.83%
2021/12/29	4	18.90	0	0.00	19.45	4	242	1.65%
2021/12/28	6	18.80	0	0.00	18.95	6	242	2.47%
2021/12/23	0	0.00	3	19.20	19.05	-3	257	-1.17%
2021/12/21	2	18.40	0	0.00	18.35	2	268	0.74%
2021/12/17	2	18.33	0	0.00	18.45	2	277	0.72%
2021/12/15	3	18.65	0	0.00	18.70	3	300	1.00%
2021/12/14	1	18.60	0	0.00	18.55	1	328	0.30%
2021/12/10	2	19.00	0	0.00	19.15	2	457	0.44%
2021/12/09	0	0.00	5	19.64	19.30	-5	473	-1.06%
2021/12/07	3	18.50	0	0.00	18.45	3	486	0.62%
2021/12/06	2	18.30	0	0.00	18.30	2	486	0.41%
2021/12/03	3	18.25	0	0.00	18.35	3	490	0.61%
2021/11/30	5	18.20	0	0.00	18.30	5	502	1.00%
2021/11/29	5	18.26	0	0.00	18.20	5	502	1.00%
2021/11/26	1	18.70	0	0.00	18.70	1	500	0.20%
2021/11/24	2	18.90	0	0.00	19.00	2	498	0.40%
2021/11/23	2	18.80	0	0.00	18.80	2	497	0.40%
2021/11/22	1	18.70	0	0.00	18.80	1	496	0.20%
2021/11/18	1	18.80	0	0.00	18.80	1	497	0.20%
2021/11/17	3	18.77	0	0.00	18.80	3	494	0.61%
2021/11/16	1	18.55	0	0.00	18.70	1	492	0.20%
2021/11/15	7	18.44	0	0.00	18.45	7	492	1.42%
2021/11/12	0	0.00	4	20.20	19.30	-4	483	-0.83%
2021/11/03	5	18.48	0	0.00	18.50	5	458	1.09%
2021/11/02	1	19.10	2	19.00	18.90	-1	452	-0.22%
2021/11/01	7	19.05	0	0.00	19.50	7	449	1.56%
2021/10/27	0	0.00	5	20.10	19.95	-5	440	-1.14%
2021/10/25	0	0.00	2	20.45	20.30	-2	438	-0.46%
2021/10/22	0	0.00	41	20.30	20.70	-41	431	-9.51%
2021/10/21	0	0.00	35	20.13	20.00	-35	410	-8.53%
2021/10/20	0	0.00	30	20.10	19.95	-30	404	-7.42%
2021/10/19	2	20.50	20	20.10	20.50	-18	396	-4.54%
2021/10/18	0	0.00	41.9	21.20	21.20	-41.9	367	-11.40%
2021/10/15	4	18.68	13	19.30	19.30	-9	332	-2.70%
2021/10/14	2	17.25	0	0.00	17.55	2	315	0.63%
2021/10/13	4	16.93	0	0.00	16.90	4	313	1.28%
2021/10/12	3	17.10	3	17.30	17.00	0	315	0.00%
2021/10/05	6	17.35	0	0.00	17.35	6	315	1.90%
2021/10/04	11	17.34	0	0.00	17.05	11	315	3.49%
2021/10/01	2	18.23	10	18.27	17.85	-8	310	-2.58%
2021/09/30	0	0.00	30	18.95	18.80	-30	304	-9.86%
2021/09/29	8	18.93	15	18.90	18.55	-7	298	-2.34%
2021/09/28	4	18.55	5	18.84	18.30	-1	289	-0.35%
2021/09/27	3	18.80	2	18.90	18.65	1	285	0.35%
2021/09/24	2	18.50	15	18.83	18.90	-13	280	-4.63%
2021/09/23	0	0.00	27	18.94	18.95	-27	275	-9.79%
2021/09/22	10	18.86	20	18.88	18.60	-10	267	-3.74%
2021/09/17	0	0.00	20	19.72	19.30	-20	251	-7.94%
2021/09/16	0	0.00	34	22.46	21.25	-34	223	-15.18%
2021/09/15	79	22.36	18	21.99	21.25	61	185	32.87%
2021/09/14	0	0.00	12	20.90	20.90	-12	92	-12.94%
2021/09/13	0	0.00	5	19.00	19.00	-5	75	-6.63%
2021/09/07	0	0.00	5	17.60	17.45	-5	52	-9.49%
2021/09/06	2	16.60	0	0.00	16.60	2	38	5.17%
2021/09/03	1	16.60	0	0.00	16.60	1	38	2.58%
2021/08/27	1	16.80	0	0.00	16.80	1	39	2.56%
2021/08/26	2	16.80	0	0.00	16.80	2	39	5.12%
2021/08/23	2	16.60	0	0.00	16.70	2	39	5.10%
2021/08/20	3	16.55	0	0.00	16.55	3	39	7.53%
2021/08/18	2	15.90	0	0.00	16.90	2	37	5.41%
2021/08/17	2	15.90	0	0.00	15.90	2	37	5.35%
2021/08/16	3	15.75	0	0.00	15.75	3	37	8.01%
2021/08/13	4	16.40	0	0.00	16.35	4	36	11.03%
2021/08/12	1	16.55	0	0.00	16.55	1	36	2.74%
2021/06/30	2	16.50	0	0.00	16.45	2	67	2.97%
2021/06/16	2	15.85	0	0.00	16.00	2	83	2.39%
2021/06/10	1	15.85	25	15.60	15.60	-24	85	-28.20%
2021/06/09	1	15.50	0	0.00	15.50	1	84	1.18%
2021/06/08	2	15.55	0	0.00	15.50	2	84	2.35%
2021/05/28	1	15.30	0	0.00	15.25	1	87	1.14%
2021/05/27	3	15.23	0	0.00	15.20	3	87	3.42%
2021/05/21	2	15.45	0	0.00	15.10	2	89	2.24%
2021/05/19	2	15.35	0	0.00	15.35	2	91	2.19%
2021/05/18	1	15.20	0	0.00	15.10	1	92	1.09%
2021/05/17	25	14.40	6	14.30	14.40	19	91	20.68%
2021/05/14	8	15.21	0	0.00	15.05	8	91	8.73%
2021/05/13	7	15.11	0	0.00	15.20	7	89	7.78%
2021/05/12	15	15.34	0	0.00	15.45	15	88	16.87%
2021/05/11	22	16.24	0	0.00	16.00	22	86	25.33%
2021/05/10	9	16.65	0	0.00	16.75	9	83	10.81%
2021/05/07	3	16.57	0	0.00	16.60	3	82	3.62%
2021/05/06	0	0.00	8	16.75	16.55	-8	82	-9.73%
2021/05/05	0	0.00	8	17.15	16.80	-8	79	-10.04%
2021/05/04	49	16.69	0	0.00	16.90	49	72	67.81%
2021/05/03	31	16.87	0	0.00	16.55	31	69	44.74%
2021/04/29	47	17.00	0	0.00	16.75	47	67	69.75%
2021/04/28	0	0.00	4	16.75	16.75	-4	64	-6.23%
2021/04/23	2	16.50	0	0.00	16.55	2	62	3.20%
2021/04/22	1	16.60	0	0.00	16.60	1	62	1.59%
2021/04/21	3	17.03	0	0.00	16.85	3	61	4.84%
2021/04/20	1	16.65	0	0.00	16.70	1	60	1.65%
2021/04/19	2	16.95	0	0.00	17.05	2	58	3.39%
2021/04/16	20	16.70	1	16.30	16.50	19	55	34.14%
2021/04/15	1	16.30	0	0.00	16.25	1	54	1.84%
2021/04/13	2	16.45	0	0.00	16.10	2	52	3.78%
2021/04/09	1	16.35	0	0.00	16.15	1	49	2.03%
2021/04/01	3	15.95	0	0.00	15.90	3	48	6.13%
2021/03/31	3	15.80	2	15.80	15.85	1	48	2.05%
2021/03/30	1	15.90	0	0.00	15.80	1	49	2.00%
2021/03/29	9	15.98	0	0.00	15.95	9	49	18.08%
2021/03/26	1	15.85	0	0.00	15.90	1	49	2.01%
2021/03/25	2	15.85	0	0.00	15.85	2	49	4.07%
2021/03/23	3	15.73	0	0.00	15.70	3	49	6.04%
2021/03/22	1	15.75	0	0.00	15.75	1	47	2.09%
2021/03/19	5	16.09	0	0.00	16.05	5	44	11.13%
2021/03/18	146	16.05	0	0.00	16.05	146	43	339.41%	大買/鉅額交易
2021/03/17	100	16.15	0	0.00	16.05	100	36	276.76%
2021/03/16	12	16.07	0	0.00	16.20	12	34	34.45%
2021/03/15	7	16.24	0	0.00	16.20	7	33	20.80%
2021/03/12	5	16.30	0	0.00	16.25	5	35	14.22%
2021/03/11	3	16.35	0	0.00	16.30	3	34	8.64%
2021/03/09	2	16.50	0	0.00	16.40	2	34	5.83%
2021/02/24	22	16.18	0	0.00	16.35	22	30	72.17%
2021/02/17	6	15.76	0	0.00	15.60	6	26	22.92%
2021/02/05	10	15.60	0	0.00	15.60	10	25	38.86%
2021/02/03	2	16.03	0	0.00	16.05	2	24	8.23%
2021/02/02	2	15.60	0	0.00	15.80	2	24	8.22%
2021/01/28	1	15.70	0	0.00	15.60	1	24	4.09%
2021/01/27	7	15.69	0	0.00	15.70	7	23	29.54%
2021/01/25	2	15.80	0	0.00	15.80	2	22	8.71%
2021/01/20	2	15.85	0	0.00	15.75	2	23	8.62%
2021/01/19	2	16.25	0	0.00	16.25	2	22	8.86%
2021/01/14	2	15.88	0	0.00	15.85	2	20	9.55%
2021/01/13	2	15.85	0	0.00	16.10	2	20	9.81%
2021/01/11	2	15.95	0	0.00	16.00	2	22	9.08%
2021/01/08	5	15.83	0	0.00	15.75	5	22	22.51%
2021/01/07	2	16.00	0	0.00	16.20	2	24	8.18%
2020/12/31	4	15.83	0	0.00	15.95	4	27	14.81%
2020/12/29	4	15.71	0	0.00	16.25	4	26	14.98%
2020/12/28	11	15.73	0	0.00	15.75	11	26	42.04%
2020/12/24	3	15.65	0	0.00	15.65	3	25	11.73%
2020/12/22	2	15.75	0	0.00	15.65	2	24	8.26%
2020/12/21	3	15.82	0	0.00	15.80	3	23	12.55%
2020/12/18	2	15.95	0	0.00	15.80	2	25	7.99%
2020/12/17	3	16.00	0	0.00	15.80	3	30	9.93%
2020/12/16	1	15.85	0	0.00	16.25	1	30	3.24%
2020/12/09	1	15.60	0	0.00	16.30	1	35	2.83%
2020/11/30	4	15.45	0	0.00	15.50	4	56	7.11%
2020/11/27	1	15.40	0	0.00	15.45	1	63	1.57%
2020/11/26	1	15.50	0	0.00	15.50	1	67	1.49%
2020/11/24	2	15.55	0	0.00	15.55	2	69	2.87%
2020/11/20	2	15.60	0	0.00	15.60	2	69	2.87%
2020/11/18	3	15.53	0	0.00	15.55	3	71	4.19%
2020/11/17	2	15.45	0	0.00	15.80	2	71	2.78%
2020/11/16	6	15.40	0	0.00	15.40	6	72	8.29%
2020/11/13	3	15.35	0	0.00	15.35	3	72	4.12%
2020/11/12	2	15.50	0	0.00	15.65	2	73	2.73%
2020/11/10	2	15.68	0	0.00	15.65	2	74	2.67%
2020/11/05	2	15.65	0	0.00	15.50	2	76	2.62%
2020/11/03	1	15.65	0	0.00	15.60	1	76	1.31%
2020/10/29	5	15.54	0	0.00	15.60	5	76	6.51%
2020/10/28	5	15.53	0	0.00	15.55	5	76	6.55%
2020/10/23	1	15.60	0	0.00	15.65	1	76	1.31%
2020/10/22	2	15.68	0	0.00	15.65	2	76	2.61%
2020/10/21	4	15.63	0	0.00	15.65	4	76	5.22%
2020/10/19	1	15.55	1	15.75	15.75	0	77	0.00%
2020/10/16	1	15.45	0	0.00	15.90	1	77	1.30%
2020/10/15	1	15.45	0	0.00	15.45	1	77	1.29%
2020/10/14	2	15.75	0	0.00	15.45	2	78	2.56%
2020/10/13	6	15.98	0	0.00	15.95	6	76	7.82%
2020/10/12	2	16.20	0	0.00	16.20	2	76	2.61%
2020/10/08	1	16.75	0	0.00	16.80	1	73	1.36%
2020/09/30	4	16.20	0	0.00	16.20	4	71	5.62%
2020/09/23	1	16.00	0	0.00	16.00	1	72	1.37%
2020/09/18	6	16.20	0	0.00	16.15	6	74	8.03%
2020/09/17	2	16.10	0	0.00	16.10	2	74	2.67%
2020/09/16	2	16.05	0	0.00	16.10	2	74	2.68%
2020/09/15	2	16.25	0	0.00	16.35	2	74	2.68%
2020/09/14	10	16.35	0	0.00	16.25	10	69	14.43%
2020/09/11	3	16.20	0	0.00	16.20	3	68	4.36%
2020/09/10	4	16.23	0	0.00	16.20	4	67	5.97%
2020/09/09	3	15.85	0	0.00	16.15	3	66	4.54%
2020/09/04	7	16.14	0	0.00	16.25	7	61	11.42%
2020/09/03	4	16.19	0	0.00	16.15	4	61	6.56%
2020/09/02	2	16.25	6	16.30	16.15	-4	61	-6.55%
2020/09/01	8	16.23	0	0.00	16.25	8	58	13.59%
2020/08/27	0	0.00	5.1	15.60	15.90	-5.1	43	-11.61%
2020/08/26	1	15.00	0	0.00	15.25	1	36	2.77%
2020/08/25	1	14.75	0	0.00	15.00	1	32	3.06%
2020/08/21	1	14.85	0	0.00	14.85	1	30	3.25%
2020/08/20	7	14.50	0	0.00	14.45	7	30	22.62%
2020/08/19	1	14.70	0	0.00	14.55	1	29	3.39%
2020/08/18	1	14.65	0	0.00	14.45	1	29	3.41%
2020/08/17	0	0.00	2	14.50	14.35	-2	29	-6.82%
2020/08/13	3	14.20	0	0.00	14.10	3	29	10.26%
2020/08/11	0	0.00	1	14.25	14.25	-1	30	-3.25%
2020/08/10	0	0.00	2	14.15	14.20	-2	29	-6.78%
2020/08/07	1	13.90	0	0.00	13.90	1	29	3.45%
2020/08/06	9	14.18	0	0.00	14.00	9	29	30.53%
2020/08/05	3	14.15	0	0.00	14.30	3	29	10.04%
2020/08/04	6	14.02	2	14.28	14.05	4	29	13.40%
2020/08/03	1	14.10	0	0.00	13.95	1	29	3.34%
2020/07/31	4	13.95	0	0.00	14.05	4	30	13.26%
2020/07/30	3	14.02	0	0.00	13.90	3	31	9.63%
2020/07/29	1	13.95	0	0.00	13.95	1	31	3.20%
2020/07/28	1	13.80	0	0.00	13.80	1	31	3.16%
2020/07/24	3	14.20	0	0.00	13.95	3	32	9.11%
2020/07/22	3	15.03	0	0.00	15.00	3	34	8.58%
2020/07/06	5	14.56	3	15.10	15.10	2	36	5.46%
2020/06/24	5	15.00	0	0.00	15.00	5	38	12.88%
2020/06/23	3	15.00	0	0.00	15.00	3	37	7.90%
2020/06/19	3	14.80	0	0.00	15.00	3	38	7.74%
2020/06/18	4	14.80	0	0.00	14.80	4	38	10.43%
2020/06/17	6	14.98	0	0.00	14.85	6	38	15.42%
2020/06/08	5.1	15.35	0	0.00	15.20	5.1	44	11.28%
2020/05/28	1	14.85	0	0.00	14.85	1	41	2.39%
2020/05/26	3	14.90	0	0.00	14.90	3	41	7.28%
2020/05/04	0	0.00	11	15.45	15.45	-11	34	-31.69%
2020/04/30	0	0.00	7	15.45	15.35	-7	34	-20.27%
2020/04/27	1	14.80	2	15.00	15.00	-1	32	-3.04%
2020/04/24	1	15.10	0	0.00	15.10	1	31	3.19%
2020/04/23	0	0.00	10	15.48	15.45	-10	30	-33.22%
2020/04/22	0	0.00	10	15.30	14.95	-10	29	-33.94%
2020/04/21	0	0.00	10	15.75	15.10	-10	29	-34.33%
2020/04/17	0	0.00	30	15.97	15.45	-30	28	-104.90%
2020/04/10	0	0.00	5	16.15	15.55	-5	26	-18.96%
2020/04/09	0	0.00	5	16.15	15.50	-5	26	-19.18%
2020/04/01	20	13.37	0	0.00	13.50	20	23	84.99%
2020/03/30	10	12.20	0	0.00	12.55	10	21	46.23%
2020/03/27	20	12.43	0	0.00	12.20	20	21	93.61%
2020/03/25	36	12.21	0	0.00	12.20	36	20	179.10%
2020/03/24	23	11.48	0	0.00	11.80	23	19	119.38%
2020/03/23	24	10.87	0	0.00	11.15	24	18	129.85%
2020/03/20	56	11.29	0	0.00	11.95	56	17	315.80%
2020/03/19	75	11.26	0	0.00	11.20	75	15	496.69%
2020/03/18	11	12.95	0	0.00	12.40	11	12	87.89%
2020/03/17	12	12.95	0	0.00	12.95	12	12	96.65%
2020/03/16	15	13.46	0	0.00	13.40	15	12	123.46%
2020/03/13	9	14.87	0	0.00	14.85	9	11	77.15%
2020/03/12	2	16.00	0	0.00	16.45	2	11	17.44%
2020/02/18	3	17.45	0	0.00	17.70	3	13	21.53%
2020/02/13	1	17.55	0	0.00	17.60	1	14	7.03%
2020/02/10	1	17.30	0	0.00	17.25	1	14	7.02%
2020/02/06	2	17.75	0	0.00	17.75	2	14	14.10%
2020/02/05	2	17.80	0	0.00	17.70	2	14	14.02%
2020/02/04	1	18.05	0	0.00	18.10	1	13	7.22%
2020/01/31	10	17.70	0	0.00	17.95	10	13	71.68%
2020/01/17	2	18.25	0	0.00	18.20	2	14	13.91%
2020/01/14	1	18.25	0	0.00	18.25	1	14	6.77%
2020/01/13	2	18.23	0	0.00	18.20	2	14	13.51%
2020/01/09	2	18.10	0	0.00	18.10	2	15	12.88%
2020/01/08	2	18.15	0	0.00	18.00	2	15	12.86%
2019/12/31	1	18.35	0	0.00	18.35	1	15	6.53%
2019/12/27	1	18.30	0	0.00	18.30	1	15	6.37%
2019/12/25	1	18.35	0	0.00	18.30	1	15	6.34%
2019/12/18	2	18.08	0	0.00	18.05	2	15	13.29%
2019/12/12	1	18.00	0	0.00	18.00	1	14	6.94%
2019/12/11	1	17.95	0	0.00	17.95	1	14	6.93%
2019/12/06	1	18.15	0	0.00	18.00	1	14	6.77%
2019/12/05	1	18.15	0	0.00	18.15	1	14	6.83%
2019/12/03	3	18.07	0	0.00	18.15	3	14	20.27%
2019/11/26	1	18.65	0	0.00	18.65	1	13	7.21%
2019/11/15	0	0.00	10	18.63	18.70	-10	13	-72.99%
2019/11/14	0	0.00	5	18.38	18.25	-5	11	-42.02%
2019/11/13	2	18.28	2	18.30	18.30	0	12	0.00%
2019/11/08	2	18.33	0	0.00	18.35	2	12	16.37%
2019/11/05	1	18.25	0	0.00	18.50	1	12	8.03%
2019/11/04	1	18.80	0	0.00	18.50	1	12	8.31%
2019/11/01	2	18.60	0	0.00	18.50	2	11	16.97%
2019/10/31	1	18.60	0	0.00	18.55	1	11	8.57%
2019/10/29	1	18.95	0	0.00	18.70	1	11	9.05%
2019/10/28	1	18.80	0	0.00	18.80	1	14	6.94%
2019/10/23	0	0.00	5	19.75	19.10	-5	14	-34.56%
2019/10/17	2	19.20	0	0.00	19.50	2	16	12.13%
2019/10/16	1	19.20	0	0.00	19.20	1	16	6.09%
2019/10/15	3	19.25	0	0.00	19.20	3	16	17.73%
2019/10/14	2	19.20	0	0.00	19.20	2	17	11.68%
2019/10/07	3	19.25	0	0.00	19.25	3	16	18.15%
2019/10/04	1	19.35	0	0.00	19.35	1	16	6.06%
2019/09/25	0	0.00	0.1	19.70	19.90	-0.1	16	-0.51%
2019/09/24	2	19.38	0	0.00	19.35	2	16	12.21%
2019/09/20	3	19.28	0	0.00	19.05	3	16	18.31%
2019/09/19	2	19.30	0	0.00	19.30	2	16	12.16%
2019/09/18	2	19.35	0	0.00	19.30	2	16	12.00%
2019/09/16	2	19.40	0	0.00	19.45	2	16	11.83%
2019/09/12	1	19.40	0	0.00	19.40	1	16	5.96%
2019/09/11	2	19.50	0	0.00	19.55	2	17	11.55%
2019/09/09	1	19.55	0	0.00	19.60	1	17	5.80%
2019/08/30	9	19.87	2	20.00	19.85	7	17	40.50%
2019/08/28	4	19.75	0	0.00	19.75	4	17	23.03%
2019/08/27	2	19.85	0	0.00	19.65	2	17	11.51%
2019/08/23	2	19.90	0	0.00	19.85	2	17	11.41%
2019/08/22	2	19.95	0	0.00	19.90	2	17	11.37%
2019/08/19	0	0.00	3	20.00	19.95	-3	17	-17.49%
2019/08/14	0	0.00	5	20.25	20.25	-5	17	-29.18%
2019/08/12	3	19.60	0	0.00	19.70	3	16	17.86%
2019/08/08	3	20.07	3	20.30	20.30	0	16	0.00%
2019/08/07	2	19.85	2	20.15	20.20	0	16	0.00%
2019/08/06	0	0.00	4	20.18	20.15	-4	16	-23.81%
2019/07/30	5	19.85	0	0.00	19.75	5	18	26.67%
2019/07/26	1	21.00	0	0.00	20.40	1	20	4.93%
2019/07/25	0	0.00	3	20.70	20.70	-3	21	-14.16%
2019/07/24	4	19.53	0	0.00	19.50	4	17	22.35%
2019/07/23	4	20.50	0	0.00	20.50	4	18	21.22%
2019/07/22	1	20.50	0	0.00	20.50	1	19	5.37%
2019/07/19	4	20.40	3	20.70	20.50	1	20	5.04%
2019/07/18	1	20.25	0	0.00	20.25	1	19	5.17%
2019/07/17	2	20.15	0	0.00	20.15	2	20	10.11%
2019/07/15	5	20.29	2	20.50	20.50	3	21	13.66%
2019/07/12	5	20.25	5	20.15	20.15	0	21	0.00%
2019/07/11	1	20.10	0	0.00	20.10	1	22	4.45%
2019/07/10	3	20.13	0	0.00	20.10	3	23	12.82%
2019/07/09	1	20.60	1	20.25	20.25	0	33	0.00%
2019/07/05	1	20.15	0	0.00	20.15	1	35	2.79%
2019/07/02	0	0.00	1	20.20	20.10	-1	38	-2.58%
2019/07/01	1	20.20	0	0.00	20.10	1	38	2.57%
2019/06/24	1	20.05	0	0.00	20.00	1	40	2.45%
2019/06/20	2	20.10	0	0.00	20.00	2	42	4.73%
2019/06/19	9	20.00	2	20.10	20.10	7	43	16.23%
2019/06/18	2	20.10	0	0.00	19.90	2	43	4.59%
2019/06/14	6	20.20	0	0.00	20.10	6	45	13.22%
2019/06/12	1	20.30	0	0.00	20.30	1	46	2.15%
2019/06/11	3	20.30	0	0.00	20.30	3	46	6.43%
2019/06/06	1	20.90	0	0.00	20.90	1	48	2.07%
2019/06/04	1	21.00	3	21.00	21.00	-2	51	-3.91%
2019/05/31	0	0.00	2	21.15	21.25	-2	55	-3.59%
2019/05/30	2	21.00	4	21.25	21.50	-2	57	-3.49%
2019/05/29	2	21.13	0	0.00	21.10	2	57	3.49%
2019/05/24	1	21.50	0	0.00	21.90	1	65	1.52%
2019/05/23	2	21.50	0	0.00	21.50	2	67	2.97%
2019/05/22	2	21.53	0	0.00	21.80	2	71	2.81%
2019/05/21	2	21.53	0	0.00	21.55	2	72	2.76%
2019/05/15	0	0.00	2	21.65	21.65	-2	76	-2.60%
2019/05/14	7	20.33	0	0.00	21.50	7	77	9.04%
2019/05/13	0	0.00	3	20.40	20.40	-3	77	-3.85%
2019/05/10	2	20.75	0	0.00	20.80	2	80	2.49%
2019/04/30	0	0.00	2	22.00	22.00	-2	95	-2.10%
2019/04/26	0	0.00	7	21.59	21.75	-7	123	-5.65%
2019/04/25	2	21.80	0	0.00	21.75	2	155	1.29%
2019/04/24	1	21.80	0	0.00	21.80	1	202	0.49%
2019/04/23	0	0.00	2	22.00	21.90	-2	222	-0.90%
2019/04/22	0	0.00	6	22.25	22.00	-6	223	-2.68%
2019/04/19	0	0.00	5	21.94	22.00	-5	223	-2.24%
2019/04/17	0	0.00	3	22.00	21.85	-3	220	-1.36%
2019/04/16	2	21.50	3	21.55	21.45	-1	219	-0.46%
2019/04/12	1	21.70	0	0.00	21.65	1	218	0.46%
2019/04/11	0	0.00	6	21.73	21.80	-6	218	-2.75%
2019/04/10	0	0.00	24	21.69	21.70	-24	216	-11.06%
2019/04/09	0	0.00	11	21.05	21.25	-11	207	-5.31%
2019/04/08	0	0.00	12	20.91	21.00	-12	205	-5.85%
2019/04/03	2	20.70	7	20.82	20.90	-5	203	-2.46%
2019/04/02	2	20.25	8	20.51	21.20	-6	202	-2.96%
2019/03/29	3	20.25	1	20.50	20.50	2	202	0.99%
2019/03/28	4	20.15	0	0.00	20.15	4	202	1.98%
2019/03/27	1	20.25	3	20.35	20.35	-2	202	-0.99%
2019/03/26	0	0.00	3	20.40	20.35	-3	202	-1.48%
2019/03/25	4	20.20	5	20.30	20.35	-1	202	-0.49%
2019/03/22	0	0.00	5	20.65	20.30	-5	202	-2.47%
2019/03/21	0	0.00	6	20.60	20.65	-6	202	-2.96%
2019/03/19	3	20.40	2	20.60	20.50	1	202	0.49%
2019/03/15	0	0.00	4	20.60	20.55	-4	201	-1.98%
2019/03/14	0	0.00	2	20.70	20.70	-2	200	-1.00%
2019/03/07	0	0.00	4	20.93	20.95	-4	199	-2.01%
2019/03/06	0	0.00	2	20.70	20.70	-2	196	-1.02%
2019/03/05	5	20.60	0	0.00	20.60	5	194	2.57%
2019/03/04	6	20.54	0	0.00	20.50	6	192	3.11%
2019/02/26	2	20.35	0	0.00	20.45	2	191	1.05%
2019/02/25	7	20.42	5	20.75	20.40	2	189	1.06%
2019/02/22	5	20.85	1	20.50	20.40	4	187	2.14%
2019/02/20	5	20.85	0	0.00	20.75	5	181	2.76%
2019/02/19	5	20.25	0	0.00	20.55	5	178	2.80%
2019/02/15	7	20.30	0	0.00	20.30	7	176	3.96%
2019/02/13	4	20.30	0	0.00	20.60	4	173	2.31%
2019/02/11	8	20.69	0	0.00	20.35	8	173	4.61%
2019/01/30	11	21.22	0	0.00	20.90	11	170	6.44%
2019/01/28	4	21.48	0	0.00	21.40	4	168	2.37%
2019/01/24	0	0.00	2	22.25	21.95	-2	166	-1.20%
2019/01/23	3	22.00	29	21.87	22.15	-26	162	-15.98%
2019/01/22	0	0.00	10	22.45	22.20	-10	159	-6.27%
2019/01/21	2	25.00	21	24.40	23.00	-19	156	-12.14%
2019/01/18	0	0.00	38	23.10	23.30	-38	132	-28.58%
2019/01/17	0	0.00	11	23.45	23.50	-11	127	-8.66%
2019/01/16	1	22.50	45	23.25	23.55	-44	95	-46.16%
2019/01/15	4	21.43	42	21.41	21.45	-38	48	-78.84%
2019/01/11	9	18.74	2	19.00	19.00	7	27	25.33%
2019/01/09	4	18.65	0	0.00	18.65	4	27	14.80%
2019/01/08	2	18.60	0	0.00	18.65	2	27	7.40%
2019/01/07	1	18.50	3	18.60	18.60	-2	27	-7.28%
2019/01/04	2	18.30	0	0.00	18.25	2	28	7.10%
2019/01/03	2	18.43	0	0.00	18.40	2	30	6.48%
2018/12/28	9	18.46	0	0.00	18.45	9	38	23.55%
2018/12/27	2	18.45	0	0.00	18.45	2	38	5.16%
2018/12/26	2	18.45	0	0.00	18.25	2	39	5.02%
2018/12/25	4	18.45	0	0.00	18.45	4	42	9.45%
2018/12/24	11	18.45	0	0.00	18.40	11	43	25.28%
2018/12/22	3	18.35	0	0.00	18.30	3	45	6.65%
2018/12/21	1	18.20	0	0.00	18.20	1	47	2.09%
2018/12/20	3	18.35	0	0.00	18.20	3	50	5.98%
2018/12/19	1	18.30	0	0.00	18.45	1	50	1.97%
2018/12/12	10	18.65	0	0.00	18.70	10	59	16.79%
2018/12/10	3	18.50	0	0.00	18.50	3	60	5.00%
2018/12/04	24	19.23	0	0.00	19.10	24	65	36.78%
2018/11/29	1	18.85	0	0.00	18.80	1	66	1.51%
2018/11/26	1	19.10	0	0.00	19.00	1	66	1.49%
2018/11/23	2	18.83	0	0.00	18.75	2	67	2.95%
2018/11/22	1	18.95	0	0.00	18.95	1	68	1.47%
2018/11/21	2	18.90	0	0.00	18.90	2	69	2.88%
2018/11/16	3	18.90	0	0.00	18.90	3	77	3.86%
2018/11/15	2	18.80	0	0.00	18.95	2	80	2.50%
2018/11/14	1	18.55	0	0.00	18.55	1	80	1.24%
2018/11/13	1	18.40	0	0.00	18.50	1	81	1.22%
2018/11/07	5	19.22	0	0.00	19.10	5	86	5.75%
2018/11/06	0	0.00	2	19.13	18.95	-2	91	-2.18%
2018/11/02	4	18.00	0	0.00	17.90	4	101	3.93%
2018/11/01	2	18.10	0	0.00	18.10	2	106	1.87%
2018/10/31	2	17.90	0	0.00	17.90	2	110	1.80%
2018/10/29	22	17.63	0	0.00	17.55	22	112	19.59%
2018/10/26	1	17.90	0	0.00	17.90	1	111	0.90%
2018/10/25	5	17.67	0	0.00	18.00	5	113	4.42%
2018/10/24	1	18.10	1	18.70	18.15	0	114	0.00%
2018/10/23	1	18.10	0	0.00	18.35	1	116	0.86%
2018/10/19	5	18.29	0	0.00	18.25	5	117	4.27%
2018/10/18	4	18.40	0	0.00	18.55	4	116	3.43%
2018/10/17	2	18.90	0	0.00	18.55	2	116	1.71%
2018/10/16	3	18.95	0	0.00	18.70	3	116	2.57%
2018/10/15	1	18.70	0	0.00	18.75	1	117	0.85%
2018/10/12	1	18.40	0	0.00	18.50	1	116	0.86%
2018/10/11	23	17.67	0	0.00	17.55	23	117	19.65%
2018/10/09	17	19.51	2	19.85	19.40	15	116	12.91%
2018/10/08	34	21.43	0	0.00	21.05	34	111	30.38%
2018/10/05	12	23.59	0	0.00	23.35	12	109	10.98%
2018/10/04	4	23.94	0	0.00	24.35	4	108	3.68%
2018/10/03	5	24.49	0	0.00	24.05	5	108	4.59%
2018/10/02	5	24.90	0	0.00	24.85	5	107	4.63%
2018/10/01	2	24.90	0	0.00	24.85	2	110	1.81%
2018/09/28	5	25.18	2	25.50	25.25	3	108	2.75%
2018/09/27	5	24.70	7	25.22	25.40	-2	106	-1.88%
2018/09/26	0	0.00	2	24.80	24.80	-2	103	-1.92%
2018/09/25	0	0.00	6	25.62	24.75	-6	104	-5.75%
2018/09/21	0	0.00	14	24.87	25.40	-14	101	-13.77%
2018/09/20	3	23.70	12	23.92	24.45	-9	98	-9.13%
2018/09/19	1	23.40	0	0.00	23.60	1	94	1.05%
2018/09/14	2	23.45	0	0.00	23.45	2	96	2.06%
2018/09/13	4	23.23	0	0.00	23.20	4	95	4.17%
2018/09/12	3	23.38	0	0.00	23.10	3	95	3.15%
2018/09/11	1	23.45	0	0.00	23.45	1	95	1.05%
2018/09/07	9	23.86	0	0.00	24.05	9	97	9.18%
2018/09/06	8	24.06	0	0.00	24.00	8	97	8.19%
2018/09/05	5	24.10	0	0.00	23.80	5	98	5.08%
2018/09/04	15	24.16	0	0.00	24.30	15	98	15.25%
2018/09/03	4	24.09	0	0.00	24.05	4	98	4.08%
2018/08/31	10	24.13	0	0.00	24.25	10	98	10.18%
2018/08/30	22	23.93	0	0.00	24.10	22	97	22.58%
2018/08/29	1	23.50	0	0.00	23.45	1	97	1.03%
2018/08/28	11	23.39	2	23.43	23.25	9	97	9.25%
2018/08/27	13	22.87	0	0.00	22.85	13	96	13.52%
2018/08/24	24	23.39	1	23.60	22.95	23	94	24.31%
2018/08/23	10	25.70	0	0.00	25.15	10	89	11.12%
2018/08/22	2	25.73	0	0.00	25.80	2	89	2.23%
2018/08/21	3	25.68	1	25.75	25.75	2	88	2.27%
2018/08/20	2	25.05	2	25.55	25.30	0	87	0.00%
2018/08/17	14	25.41	0	0.00	25.05	14	85	16.32%
2018/08/16	1	24.90	0	0.00	25.50	1	83	1.20%
2018/08/15	15	24.97	1	25.00	24.65	14	82	16.98%
2018/08/14	8	25.53	1	25.45	25.45	7	81	8.63%
2018/08/13	21	25.13	1	24.95	25.60	20	79	25.08%
2018/08/10	8	26.74	1	27.95	26.55	7	74	9.35%
2018/08/09	4	27.75	20	27.85	27.10	-16	71	-22.24%
2018/08/08	0	0.00	11	26.13	26.55	-11	64	-17.17%
2018/08/07	5	25.40	10	25.93	25.60	-5	58	-8.52%
2018/08/06	3	24.20	5	24.40	24.60	-2	54	-3.65%
2018/08/03	11	23.83	0	0.00	24.05	11	53	20.56%
2018/08/02	7	23.73	0	0.00	23.65	7	52	13.23%
2018/08/01	2	23.98	4	24.10	24.20	-2	52	-3.81%
2018/07/31	1	23.15	2	24.00	23.90	-1	50	-1.96%
2018/07/30	0	0.00	9	23.73	23.80	-9	48	-18.43%
2018/07/27	2	22.15	0	0.00	23.00	2	45	4.36%
2018/07/26	4	22.11	0	0.00	22.10	4	45	8.86%
2018/07/25	1	22.00	0	0.00	22.15	1	44	2.23%
2018/07/24	4	21.86	0	0.00	22.00	4	44	8.94%
2018/07/23	7	21.84	0	0.00	22.15	7	44	15.73%
2018/07/20	1	21.90	0	0.00	21.90	1	44	2.27%
2018/07/19	9	21.86	2	21.90	22.00	7	43	16.02%
2018/07/17	2	21.70	0	0.00	22.15	2	43	4.63%
2018/07/16	1	22.35	0	0.00	22.35	1	41	2.38%
2018/07/12	3	22.17	0	0.00	21.90	3	41	7.14%
2018/07/10	2	23.20	8	23.18	22.80	-6	45	-13.29%
2018/07/09	0	0.00	7	22.96	23.20	-7	44	-15.70%
2018/07/06	2	22.60	3	22.73	22.70	-1	42	-2.34%
2018/07/04	10	22.60	0	0.00	22.05	10	42	23.40%
2018/07/03	10	22.65	0	0.00	22.70	10	42	23.66%
2018/07/02	4	23.00	0	0.00	22.90	4	41	9.73%
2018/06/29	3	22.70	0	0.00	23.10	3	41	7.31%
2018/06/26	6	20.40	3	22.10	23.00	3	39	7.52%
2018/06/25	3	21.95	1	21.85	21.75	2	37	5.31%
2018/06/22	13	22.22	4	22.29	22.45	9	37	24.02%
2018/06/21	0	0.00	3	22.10	22.45	-3	36	-8.20%
2018/06/20	0	0.00	5	21.90	22.45	-5	35	-14.11%
2018/06/15	0	0.00	1	20.90	20.80	-1	30	-3.29%
2018/06/13	2	20.65	1	20.65	20.35	1	29	3.42%
2018/06/06	6	20.30	0	0.00	20.65	6	26	22.48%
2018/06/05	2	20.30	0	0.00	20.60	2	25	7.74%
2018/05/30	0	0.00	3	20.25	20.20	-3	24	-12.16%
2018/05/29	0	0.00	6	19.80	19.90	-6	24	-24.97%
2018/05/28	1	19.65	0	0.00	19.70	1	22	4.43%
2018/05/24	3	19.40	0	0.00	19.40	3	22	13.33%
2018/05/23	4	19.30	0	0.00	19.25	4	22	17.68%
2018/05/22	2	19.40	0	0.00	19.30	2	22	9.00%
2018/05/17	1	19.30	0	0.00	19.35	1	22	4.52%
2018/05/11	3	19.20	0	0.00	19.15	3	23	12.85%
2018/05/10	1	19.15	0	0.00	19.15	1	23	4.29%
2018/05/09	4	19.18	0	0.00	19.10	4	23	16.96%
2018/05/08	6	19.26	0	0.00	19.20	6	23	25.99%
2018/05/04	3	19.03	0	0.00	19.20	3	23	13.01%
2018/05/03	2	18.95	0	0.00	18.95	2	23	8.66%
2018/04/25	8	18.90	0	0.00	18.80	8	23	34.51%
2018/04/23	1	19.65	0	0.00	19.20	1	23	4.33%
2018/04/18	7	20.19	0	0.00	20.30	7	21	32.38%
2018/04/17	16	20.08	0	0.00	20.00	16	21	75.12%
2018/04/16	17	19.55	0.8	20.25	20.45	16.2	19	81.95%
2018/04/13	21	19.33	0	0.00	19.35	21	16	125.50%
2018/04/12	1	18.80	0	0.00	19.30	1	15	6.29%
2018/04/10	4	18.73	0	0.00	18.70	4	13	29.89%
2018/04/09	3	18.80	0	0.00	18.55	3	13	22.64%
2018/04/03	3	18.60	0	0.00	18.80	3	13	22.67%
2018/03/31	36	18.78	0	0.00	18.95	36	12	285.71%
2018/03/30	6	18.80	0	0.00	18.75	6	11	51.50%
2018/03/29	2	18.85	0	0.00	18.85	2	11	17.39%
2018/03/27	12	18.99	0	0.00	19.10	12	11	106.35%
2018/03/26	2	18.95	0	0.00	18.95	2	11	18.10%
2018/03/23	1	18.85	0	0.00	18.85	1	11	9.01%
2018/03/21	12	19.19	1	18.75	19.20	11	10	100.46%
2018/03/20	1	19.20	0	0.00	19.20	1	10	9.32%
2018/03/19	2	19.25	0	0.00	19.30	2	10	18.60%
2018/03/16	5	19.12	0	0.00	19.30	5	11	44.84%
2018/03/14	2	19.15	0	0.00	19.15	2	10	18.43%
2018/03/13	2	19.10	0	0.00	19.15	2	10	18.26%
2018/03/12	5	19.00	0	0.00	19.15	5	11	45.45%
2018/03/09	2	19.15	0	0.00	19.15	2	11	18.18%
2018/03/08	4	19.18	0	0.00	19.05	4	11	35.93%
2018/03/07	12	19.01	0	0.00	18.95	12	11	106.19%
2018/03/05	12	19.55	0	0.00	19.25	12	10	111.63%
2018/03/02	8	19.00	3	19.00	19.00	5	10	46.02%
2018/03/01	5	19.18	10	18.75	19.00	-5	11	-44.91%
2018/02/27	7	18.98	1	19.00	18.60	6	10	57.33%
2018/02/26	4	18.54	0	0.00	18.55	4	10	37.44%
2018/02/23	8	18.44	0	0.00	18.40	8	10	75.24%
2018/02/22	13	18.52	0	0.00	18.60	13	10	122.26%
2018/02/21	3	18.48	0	0.00	18.50	3	10	28.48%
2018/02/12	11	18.50	0	0.00	18.50	11	10	104.27%
2018/02/09	1	18.20	0	0.00	18.20	1	10	9.40%
2018/02/08	2	18.20	0	0.00	18.20	2	10	18.75%
2018/02/07	4	18.28	0	0.00	18.20	4	10	37.44%
2018/02/06	22	18.43	0	0.00	18.25	22	10	205.30%
2018/02/05	41	18.60	0	0.00	18.60	41	10	396.14%
2018/01/31	7	18.64	0	0.00	18.70	7	9	73.56%
2018/01/30	2	18.60	0	0.00	18.60	2	9	21.35%
2018/01/24	1	18.60	0	0.00	18.80	1	9	10.62%
2018/01/23	1	18.65	0	0.00	18.60	1	8	11.32%
2018/01/19	3	18.67	0	0.00	18.60	3	8	34.09%
2018/01/18	5	18.94	0	0.00	18.80	5	8	58.14%
2018/01/16	2	18.50	0	0.00	18.95	2	8	23.44%
2018/01/12	1	18.65	0	0.00	18.80	1	8	12.03%
2018/01/11	2	18.70	0	0.00	18.70	2	8	23.76%
2018/01/10	2	18.50	0	0.00	18.50	2	8	23.72%
2018/01/09	3	18.50	0	0.00	18.50	3	8	35.16%
2018/01/08	2	18.90	0	0.00	18.60	2	8	24.00%
2018/01/05	3	19.02	0	0.00	19.10	3	8	36.22%