萬在 (4543)-兆豐-彰化券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	48.60	1	49.20	48.15	0	3,364	0.00%
2024/04/26	2	47.65	2	48.28	47.60	0	3,363	0.00%
2024/04/25	1	46.60	0	0.00	46.60	1	3,353	0.03%
2024/04/24	1	47.90	2	47.58	47.50	-1	3,351	-0.03%
2024/04/17	0	0.00	1	48.70	48.95	-1	3,323	-0.03%
2024/04/16	0	0.00	2	48.30	47.40	-2	3,310	-0.06%
2024/04/15	1	50.50	0	0.00	50.40	1	3,289	0.03%
2024/04/11	1	52.70	0	0.00	53.00	1	3,271	0.03%
2024/04/09	6	55.67	11	56.04	56.00	-5	3,230	-0.15%
2024/04/08	3	53.53	2	52.65	54.00	1	3,084	0.03%
2024/04/02	0	0.00	1	50.40	50.00	-1	3,051	-0.03%
2024/03/29	0	0.00	1	51.30	50.40	-1	3,059	-0.03%
2024/03/27	0	0.00	1	51.20	50.40	-1	3,111	-0.03%
2024/03/26	9	52.87	12	51.55	50.40	-3	3,113	-0.10%
2024/03/25	2	51.70	0	0.00	53.10	2	3,106	0.06%
2024/03/14	1	52.20	2	50.95	50.70	-1	3,287	-0.03%
2024/03/13	3	53.83	1	55.90	52.70	2	3,360	0.06%
2024/03/12	3	55.30	5	55.30	55.00	-2	3,524	-0.06%
2024/03/11	3	54.27	3	55.37	53.50	0	3,547	0.00%
2024/03/08	8	55.01	7	56.07	54.20	1	3,521	0.03%
2024/03/07	14	57.65	23	56.63	55.10	-9	3,500	-0.26%
2024/03/06	9	57.81	11	59.82	58.80	-2	3,448	-0.06%
2024/03/05	6	58.28	3	58.40	57.80	3	3,268	0.09%
2024/03/04	25	59.35	28	60.30	60.70	-3	3,124	-0.10%
2024/03/01	19	56.67	21.1	57.48	58.30	-2.1	2,847	-0.07%
2024/02/29	20.1	54.15	5	55.10	54.90	15.1	2,521	0.60%
2024/02/27	5	52.70	12	52.43	54.60	-7	2,248	-0.31%
2024/02/26	5	49.78	1	50.80	49.70	4	2,095	0.19%
2024/02/23	0	0.00	1	48.55	47.75	-1	2,181	-0.05%
2024/02/22	1	49.90	0	0.00	48.65	1	2,282	0.04%
2024/02/20	1	50.40	2	49.65	49.05	-1	2,309	-0.04%
2024/02/19	2	50.20	0	0.00	49.65	2	2,362	0.08%
2024/02/16	2	51.00	0	0.00	50.60	2	2,334	0.09%
2024/02/15	2	51.45	5	49.65	51.20	-3	2,267	-0.13%
2024/02/05	3	48.27	0	0.00	47.75	3	2,168	0.14%
2024/02/02	11	50.10	7	49.82	49.50	4	2,136	0.19%
2024/02/01	9	47.58	8	46.96	46.85	1	1,993	0.05%
2024/01/31	5	47.24	3	47.05	46.85	2	1,987	0.10%
2024/01/30	5	48.81	3.4	48.49	48.55	1.7	1,959	0.08%
2024/01/29	6	45.82	4	46.30	46.10	2	1,788	0.11%
2024/01/23	0	0.00	3	44.63	44.60	-3	1,779	-0.17%
2024/01/22	2	45.00	0	0.00	44.75	2	1,777	0.11%
2024/01/17	0	0.00	18	43.22	42.95	-18	1,771	-1.02%
2024/01/16	0	0.00	5	44.71	44.45	-5	1,767	-0.28%
2024/01/12	0	0.00	1	45.25	44.60	-1	1,767	-0.06%
2024/01/11	0	0.00	2	44.90	45.45	-2	1,769	-0.11%
2024/01/08	0	44.60	3	44.87	44.15	-3	1,783	-0.17%
2024/01/04	0.1	45.75	0	0.00	45.20	0.1	1,797	0.00%
2024/01/03	0.1	46.10	0	0.00	45.70	0.1	1,838	0.00%
2024/01/02	0.1	46.93	0	0.00	46.50	0.1	1,938	0.00%
2023/12/29	0	47.50	0	0.00	47.10	0	1,968	0.00%
2023/12/28	0.1	47.70	1	47.05	46.90	-0.9	1,979	-0.05%
2023/12/27	0	47.85	0	0.00	47.95	0	2,114	0.00%
2023/12/26	1	48.85	0	0.00	48.55	1	2,167	0.05%
2023/12/25	9	49.83	9	48.86	48.45	0	2,168	0.00%
2023/12/22	1	48.70	1	49.55	49.80	0	2,161	0.00%
2023/12/21	0.1	47.90	0	0.00	47.75	0.1	2,172	0.00%
2023/12/20	1	48.40	1	48.75	48.75	0	2,169	0.00%
2023/12/19	0.1	47.70	0	0.00	47.65	0.1	2,164	0.00%
2023/12/18	0	48.35	0	0.00	48.45	0	2,161	0.00%
2023/12/15	13	50.39	14	49.57	49.20	-1	2,155	-0.05%
2023/12/14	7.1	49.39	7	48.91	48.45	0.1	2,078	0.00%
2023/12/13	15	49.61	15	48.81	49.00	0	2,062	0.00%
2023/12/12	14	51.15	3	50.40	49.65	11	2,037	0.54%
2023/12/11	2	51.50	2	51.95	51.30	0	2,007	0.00%
2023/12/08	1	51.00	11	50.59	50.60	-10	1,923	-0.52%
2023/12/07	2	50.43	6	50.28	50.70	-4	1,845	-0.22%
2023/12/06	17	48.64	17	48.14	48.20	0	1,692	0.00%
2023/12/04	10	47.93	10	48.55	46.55	0	1,647	0.00%
2023/12/01	6	47.53	5	47.20	47.50	1	1,553	0.06%
2023/11/30	4	45.53	2	46.50	45.65	2	1,527	0.13%
2023/11/29	1	44.60	0	0.00	44.60	1	1,511	0.07%
2023/11/27	5	45.24	0	0.00	43.65	5	1,516	0.33%
2023/11/24	3	45.70	0	45.85	45.65	3	1,511	0.20%
2023/11/22	2	46.25	2	47.73	46.65	0	1,515	0.00%
2023/11/21	5	44.90	13	45.48	45.30	-8	1,558	-0.51%
2023/11/20	3	43.05	0	0.00	42.90	3	1,650	0.18%
2023/11/17	15	42.71	10	42.27	42.80	5	1,682	0.30%
2023/11/16	7	41.10	6	40.78	42.90	1	1,819	0.06%
2023/11/15	3	39.13	0	0.00	39.05	3	1,846	0.16%
2023/11/14	1	38.85	0	0.00	38.60	1	1,860	0.05%
2023/10/30	0	0.00	0	38.40	38.00	0	2,051	0.00%
2023/10/16	0	0.00	1	41.10	40.40	-1	2,490	-0.04%
2023/10/13	1	41.15	0	0.00	41.15	1	2,542	0.04%
2023/10/06	13	46.02	13	45.55	46.90	0	2,612	0.00%
2023/10/05	1	45.50	1	45.55	44.10	0	2,565	0.00%
2023/10/04	2	43.85	0	0.00	43.70	2	2,604	0.08%
2023/10/03	1	45.60	1	45.50	45.00	0	2,695	0.00%
2023/10/02	2	42.35	1	42.25	43.65	1	2,672	0.04%
2023/09/28	0	0.00	0	39.80	39.70	0	2,710	0.00%
2023/09/27	0	0.00	1	39.90	39.75	-1	2,817	-0.04%
2023/09/26	15	40.32	15	40.14	40.50	0	3,234	0.00%
2023/09/25	2	37.90	0	0.00	38.35	2	3,324	0.06%
2023/09/22	0	0.00	1	37.10	37.55	-1	3,442	-0.03%
2023/09/21	0	0.00	1	37.35	37.35	-1	3,498	-0.03%
2023/09/18	0	0.00	1	39.00	39.15	-1	4,154	-0.02%
2023/09/12	6	40.50	14	40.14	39.30	-8	4,610	-0.17%
2023/09/11	10	41.79	8	40.71	40.20	2	4,654	0.04%
2023/09/08	2	45.70	0	0.00	44.60	2	4,647	0.04%
2023/09/07	0	0.00	0	45.65	45.15	0	4,691	0.00%
2023/09/06	5	45.82	4.1	45.71	45.90	0.9	4,763	0.02%
2023/09/05	6	45.82	2	46.30	46.50	4	4,833	0.08%
2023/08/30	1	45.60	0	45.50	45.00	1	4,992	0.02%
2023/08/25	5	49.20	1	49.35	48.40	4	5,779	0.07%
2023/08/24	2.2	48.74	1.1	48.60	49.70	1.1	5,702	0.02%
2023/08/22	1.1	46.10	2	46.65	46.80	-0.9	5,694	-0.02%
2023/08/21	31	43.97	30	45.40	45.40	1	5,543	0.02%
2023/07/25	15	53.73	15	53.15	53.30	0	5,279	0.00%
2023/07/07	7	65.14	7	65.79	65.50	0	4,658	0.00%
2023/07/06	3	65.90	2	66.30	66.60	1	4,549	0.02%
2023/07/04	3	66.03	4	68.23	69.40	-1	4,335	-0.02%
2023/07/03	0	61.30	0	0.00	64.90	0	3,910	0.00%
2023/06/30	7	60.37	7	59.70	59.00	0	3,765	0.00%
2023/06/28	0	0.00	2	58.65	57.40	-2	3,593	-0.06%
2023/06/27	6	59.57	3	60.57	57.10	3	3,518	0.09%
2023/06/26	3	65.49	4	63.65	61.70	-1	3,302	-0.03%
2023/06/21	1	59.27	0	0.00	60.80	1	2,955	0.03%
2023/06/20	4	56.05	6	55.33	55.30	-2	2,800	-0.07%
2023/06/15	2	59.62	0	0.00	62.40	2	2,559	0.08%
2023/06/14	0	60.00	0	0.00	58.90	0	2,502	0.00%
2023/06/13	0	0.00	0	57.00	58.00	0	2,481	0.00%
2023/06/12	0	0.00	0.3	59.10	58.50	-0.3	2,442	-0.01%
2023/06/09	0.3	57.50	0	0.00	57.60	0.3	2,413	0.01%
2023/06/02	4	51.12	4	51.65	50.10	0	2,337	0.00%
2023/05/31	2	41.30	2	41.60	43.85	0	1,729	0.00%
2023/05/29	0	0.00	1	35.80	36.30	-1	1,382	-0.07%
2023/05/19	0	0.00	1	29.50	29.85	-1	906	-0.11%
2023/04/25	1	26.95	6	26.30	26.20	-5	826	-0.61%
2023/04/24	1	26.90	0	0.00	26.95	1	820	0.12%
2023/04/14	2	28.75	1	29.50	29.70	1	763	0.13%
2023/04/13	2	28.65	0	0.00	28.40	2	741	0.27%
2023/04/11	1	28.45	0	0.00	28.30	1	731	0.14%
2023/04/07	1	27.20	18	27.25	27.20	-17	714	-2.38%
2023/03/31	1	28.60	0	0.00	28.55	1	706	0.14%
2023/03/30	2	28.15	0	0.00	28.30	2	707	0.28%
2023/03/27	1	28.75	0	0.00	28.45	1	700	0.14%
2023/03/23	4	29.39	0	0.00	29.80	4	671	0.60%
2023/03/22	10	29.37	0	0.00	29.05	10	655	1.53%
2023/03/14	0	0.00	3	29.55	29.65	-3	551	-0.54%
2023/03/13	3	29.25	4	28.68	29.50	-1	503	-0.20%
2023/03/10	2	29.13	0	0.00	29.40	2	481	0.42%
2023/03/09	3	29.05	4	29.00	29.35	-1	455	-0.22%
2023/03/08	1	29.25	0	0.00	29.25	1	483	0.21%
2023/03/06	3	26.60	5	26.47	26.35	-2	403	-0.50%
2023/03/03	0	0.00	5	25.45	25.30	-5	385	-1.30%
2023/02/24	1	24.60	0	0.00	24.30	1	378	0.26%
2023/02/23	4	24.68	0	0.00	24.75	4	383	1.04%
2023/01/16	1	22.60	0	0.00	22.60	1	474	0.21%
2023/01/06	2	23.95	2	23.68	23.60	0	501	0.00%
2023/01/04	4	23.56	0	0.00	23.65	4	522	0.77%
2023/01/03	1	23.10	1	23.50	23.35	0	535	0.00%
2022/12/30	0	0.00	1	23.60	23.35	-1	539	-0.19%
2022/12/29	1	23.05	0	0.00	23.20	1	569	0.18%
2022/12/28	1	23.75	1	23.55	23.60	0	577	0.00%
2022/12/23	0	0.00	1	23.40	23.10	-1	597	-0.17%
2022/12/22	1	23.65	0	0.00	23.60	1	610	0.16%
2022/12/06	0	0.00	2	26.33	26.00	-2	739	-0.27%
2022/12/05	0	0.00	8	26.76	26.50	-8	743	-1.08%
2022/12/02	5	26.67	0	0.00	26.70	5	763	0.66%
2022/11/30	1	28.00	1	28.25	26.75	0	776	0.00%
2022/11/29	0	0.00	3	25.80	26.20	-3	715	-0.42%
2022/11/28	0	0.00	7	23.64	23.85	-7	720	-0.97%
2022/11/25	6	24.18	0	0.00	23.80	6	744	0.81%
2022/11/24	0	0.00	14	24.33	24.30	-14	759	-1.84%
2022/11/23	8	24.94	6	24.60	24.50	2	801	0.25%
2022/11/22	19	24.41	0	0.00	24.30	19	841	2.26%
2022/11/16	0	0.00	3	24.02	23.90	-3	1,436	-0.21%
2022/11/11	1	23.75	0	0.00	23.30	1	1,559	0.06%
2022/11/08	1	25.95	2	26.63	25.20	-1	1,841	-0.05%
2022/11/03	3	23.05	0	0.00	23.25	3	2,299	0.13%
2022/10/17	0	0.00	1	21.30	22.30	-1	3,775	-0.03%
2022/10/05	0	0.00	3	26.00	25.25	-3	4,182	-0.07%
2022/10/04	3	25.57	0	0.00	25.60	3	4,209	0.07%
2022/09/30	2	24.45	2	24.60	25.00	0	4,333	0.00%
2022/09/20	2	27.58	2	27.50	28.20	0	4,597	0.00%
2022/09/16	3	29.70	3	28.55	28.25	0	4,589	0.00%
2022/09/15	5	30.08	31	29.62	29.10	-26	4,597	-0.57%
2022/09/14	22	29.49	6	29.19	30.00	16	4,601	0.35%
2022/09/13	12	29.90	2	29.85	29.75	10	4,610	0.22%
2022/09/08	1	30.00	0	0.00	28.70	1	4,633	0.02%
2022/09/06	0	0.00	1	28.60	28.25	-1	4,767	-0.02%
2022/09/05	1	28.25	0	0.00	28.20	1	5,020	0.02%
2022/09/01	3	32.00	3	31.30	31.00	0	5,057	0.00%
2022/08/30	0	0.00	2	31.95	32.10	-2	5,164	-0.04%
2022/08/29	2	31.85	1	31.90	31.50	1	5,387	0.02%
2022/08/26	3	32.60	4.3	33.64	32.40	-1.3	5,448	-0.02%
2022/08/24	5	32.41	4	32.35	31.95	1	5,178	0.02%
2022/08/23	4	32.46	3	32.42	32.10	1	5,125	0.02%
2022/08/22	1	30.20	1	31.00	31.20	0	4,904	0.00%
2022/08/18	1	32.20	1	32.40	32.00	0	4,870	0.00%
2022/08/17	5	31.99	3	32.25	31.70	2	4,859	0.04%
2022/08/16	1	30.70	1	30.85	31.45	0	4,781	0.00%
2022/08/12	2	30.60	4	30.90	30.80	-2	4,631	-0.04%
2022/08/09	2	30.15	0	0.00	28.20	2	4,119	0.05%
2022/08/08	5	26.49	5	27.51	28.10	0	3,917	0.00%
2022/08/03	0	0.00	1	30.90	29.80	-1	3,670	-0.03%
2022/08/02	3.3	30.51	3	30.33	29.70	0.3	3,411	0.01%
2022/08/01	3	28.65	2	28.83	29.25	1	2,998	0.03%
2022/07/29	1	24.90	3	25.08	26.60	-2	2,818	-0.07%
2022/07/28	2	24.43	0	0.00	24.20	2	2,727	0.07%
2022/07/27	0	0.00	3	24.87	25.00	-3	2,702	-0.11%
2022/07/26	1	23.10	0	0.00	23.25	1	2,663	0.04%
2022/07/25	1	24.15	0	0.00	24.20	1	2,635	0.04%
2022/07/21	0	0.00	8	24.16	25.40	-8	2,587	-0.31%
2022/07/20	2	25.95	1	26.15	25.15	1	2,546	0.04%
2022/07/19	9	26.24	1	26.10	26.45	8	2,506	0.32%
2022/07/18	1	25.95	1	26.25	26.25	0	2,472	0.00%
2022/07/15	1	25.00	3	26.10	25.95	-2	2,384	-0.08%
2022/07/14	0	0.00	1	25.70	25.40	-1	2,265	-0.04%
2022/07/13	1	25.30	0	0.00	25.40	1	2,170	0.05%
2022/07/11	4	22.50	4	22.56	22.95	0	2,055	0.00%
2022/07/08	5	25.41	5	25.18	24.00	0	2,013	0.00%
2022/07/07	1	24.90	2	25.20	24.55	-1	1,918	-0.05%
2022/07/06	15	23.91	13	23.87	24.35	2	1,814	0.11%
2022/07/05	5	21.91	5	22.22	23.90	0	1,702	0.00%
2022/07/04	4	20.96	4	21.24	21.75	0	1,648	0.00%
2022/07/01	3	21.30	4	21.31	20.65	-1	1,617	-0.06%
2022/06/23	0	0.00	5	20.20	20.40	-5	1,537	-0.33%
2022/06/22	0	0.00	1	20.85	19.60	-1	1,514	-0.07%
2022/06/21	1	21.45	0	0.00	21.30	1	1,493	0.07%
2022/06/16	0	0.00	20	23.65	23.40	-20	1,416	-1.41%
2022/06/15	20	23.77	1	22.90	23.05	19	1,310	1.45%
2022/06/14	2	25.73	20	26.58	23.35	-18	1,237	-1.45%
2022/06/08	0	0.00	2	24.30	24.60	-2	753	-0.27%
2022/06/07	24	25.72	3	25.68	24.65	21	691	3.04%
2022/06/06	0	0.00	3	24.30	24.30	-3	423	-0.71%
2022/06/02	0	0.00	6	22.03	22.10	-6	319	-1.88%
2022/05/31	2	19.95	0	0.00	20.10	2	263	0.76%
2022/05/30	3	20.07	0	0.00	20.15	3	262	1.14%
2022/05/24	2	21.00	2	21.20	20.60	0	166	0.00%
2022/05/23	0	0.00	1	19.85	19.85	-1	90	-1.10%
2022/05/19	1	17.15	1	17.25	17.35	0	85	0.00%
2022/05/18	0	0.00	2	17.28	17.50	-2	85	-2.34%
2022/05/17	0	0.00	4	17.25	17.20	-4	85	-4.69%
2022/05/09	0	0.00	1	17.25	17.30	-1	101	-0.98%
2022/04/25	1	17.10	0	0.00	17.20	1	106	0.94%
2022/03/29	1	18.10	0	0.00	18.05	1	111	0.90%
2022/03/24	0	0.00	5	19.15	18.80	-5	111	-4.50%
2022/03/18	1	17.90	0	0.00	18.00	1	94	1.06%
2022/03/14	5	17.91	0	0.00	17.90	5	102	4.90%
2022/03/03	1	19.75	0	0.00	19.55	1	98	1.02%
2021/12/28	2	18.70	2	18.80	18.95	0	242	0.00%
2021/12/27	2	18.80	2	18.90	18.95	0	246	0.00%
2021/11/12	10	19.60	0	0.00	19.30	10	483	2.07%
2021/11/04	5	18.70	0	0.00	18.95	5	461	1.08%
2019/01/18	0	0.00	1	23.15	23.30	-1	132	-0.75%
2019/01/16	1	22.80	0	0.00	23.55	1	95	1.05%
2018/09/25	1	25.55	1	26.00	24.75	0	104	0.00%
2018/08/10	0	0.00	1	27.15	26.55	-1	74	-1.34%