萬在 (4543)-致和-佳里券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
52.5
漲跌
▼0.5
漲幅
-0.94%
成交量
1,144張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	55.10	1	53.70	54.20	4	3,534	0.11%
2024/05/07	1	55.10	1	53.40	54.20	0	3,606	0.00%
2024/04/26	1	48.65	0	0.00	47.60	1	3,363	0.03%
2024/04/10	1	53.60	0	0.00	53.60	1	3,261	0.03%
2024/04/09	0.1	56.00	1	55.50	56.00	-0.9	3,230	-0.03%
2024/04/08	1	53.20	0	0.00	54.00	1	3,084	0.03%
2024/03/29	0	0.00	2	51.65	50.40	-2	3,059	-0.07%
2024/03/18	1	50.10	1	50.60	51.00	0	3,186	0.00%
2024/03/14	0	0.00	1	51.20	50.70	-1	3,287	-0.03%
2024/03/13	0	0.00	1	53.70	52.70	-1	3,360	-0.03%
2024/03/11	1	53.10	1	54.40	53.50	0	3,547	0.00%
2024/03/08	0	0.00	5	53.60	54.20	-5	3,521	-0.14%
2024/03/07	7	60.16	1	59.00	55.10	6	3,500	0.17%
2024/03/06	1	61.50	3	59.73	58.80	-2	3,448	-0.06%
2024/03/05	1	58.80	0	0.00	57.80	1	3,268	0.03%
2024/03/04	1	60.10	1	61.40	60.70	0	3,124	0.00%
2024/03/01	3	58.53	2	57.40	58.30	1	2,847	0.04%
2024/02/29	7	53.93	13	53.44	54.90	-6	2,521	-0.24%
2024/02/26	1	49.70	1	50.40	49.70	0	2,095	0.00%
2024/02/20	0	0.00	1	48.90	49.05	-1	2,309	-0.04%
2024/02/05	1	48.10	0	0.00	47.75	1	2,168	0.05%
2024/02/02	1	50.30	4	48.60	49.50	-3	2,136	-0.14%
2024/02/01	3	46.92	2	47.30	46.85	1	1,993	0.05%
2024/01/31	1	46.85	0	0.00	46.85	1	1,987	0.05%
2024/01/30	10	49.02	1	48.60	48.55	9	1,959	0.46%
2024/01/18	0	0.00	1	42.40	42.50	-1	1,769	-0.06%
2023/12/28	0	0.00	24	47.10	46.90	-24	1,979	-1.21%
2023/12/27	4	48.60	0	0.00	47.95	4	2,114	0.19%
2023/12/25	20	49.39	0	0.00	48.45	20	2,168	0.92%
2023/12/21	0	0.00	1	48.10	47.75	-1	2,172	-0.05%
2023/12/20	1	48.80	0	0.00	48.75	1	2,169	0.05%
2023/12/18	0	0.00	1	48.60	48.45	-1	2,161	-0.05%
2023/12/15	2	50.05	1	50.40	49.20	1	2,155	0.05%
2023/12/14	0	0.00	0	49.20	48.45	0	2,078	0.00%
2023/12/13	1	48.85	2	48.83	49.00	-1	2,062	-0.05%
2023/12/11	2	50.40	1	52.00	51.30	1	2,007	0.05%
2023/12/08	2	50.43	4	50.68	50.60	-2	1,923	-0.10%
2023/12/07	2	50.65	2	51.40	50.70	0	1,845	0.00%
2023/12/06	0	0.00	4	47.59	48.20	-4	1,692	-0.24%
2023/12/04	1	47.30	1	47.70	46.55	0	1,647	0.00%
2023/12/01	1	47.45	2	44.85	47.50	-1	1,553	-0.06%
2023/11/30	2	45.88	0	0.00	45.65	2	1,527	0.13%
2023/11/22	0	0.00	3	46.57	46.65	-3	1,515	-0.20%
2023/11/21	7	45.30	0	0.00	45.30	7	1,558	0.45%
2023/11/20	0	0.00	1	42.30	42.90	-1	1,650	-0.06%
2023/11/17	1	42.05	0	0.00	42.80	1	1,682	0.06%
2023/11/02	1	38.10	1	37.40	37.40	0	1,994	0.00%
2023/10/13	0	0.00	2	41.28	41.15	-2	2,542	-0.08%
2023/10/11	2	42.65	0	0.00	42.25	2	2,600	0.08%
2023/09/25	0	0.00	1	38.20	38.35	-1	3,324	-0.03%
2023/09/20	0	0.00	1	38.80	38.55	-1	3,571	-0.03%
2023/09/18	1	39.00	0	0.00	39.15	1	4,154	0.02%
2023/09/07	1	45.60	2	45.85	45.15	-1	4,691	-0.02%
2023/08/31	0	0.00	2	44.95	45.40	-2	4,938	-0.04%
2023/08/28	1	45.95	4	45.60	44.40	-3	5,588	-0.05%
2023/08/25	1	49.15	0	0.00	48.40	1	5,779	0.02%
2023/08/24	3	47.18	2	47.93	49.70	1	5,702	0.02%
2023/08/23	1	45.25	3	46.00	45.20	-2	5,660	-0.04%
2023/08/22	7	46.04	12	45.48	46.80	-5	5,694	-0.09%
2023/08/21	13	44.27	4	44.23	45.40	9	5,543	0.16%
2023/07/27	0	0.00	1	47.00	48.35	-1	5,408	-0.02%
2023/07/26	1	50.60	0	0.00	48.00	1	5,354	0.02%
2023/07/24	2	50.45	1	51.90	50.90	1	5,195	0.02%
2023/07/21	0	0.00	1	51.50	51.20	-1	5,134	-0.02%
2023/07/18	4	55.03	13	54.73	54.90	-9	5,027	-0.18%
2023/07/17	0	0.00	3	57.80	57.50	-3	4,976	-0.06%
2023/07/14	2	59.20	0	0.00	57.90	2	4,939	0.04%
2023/07/13	3	58.50	3	58.33	57.50	0	4,909	0.00%
2023/07/12	3	58.47	1	58.90	57.30	2	4,873	0.04%
2023/07/11	4	57.95	1	58.10	57.40	3	4,836	0.06%
2023/07/10	2	61.00	0	0.00	59.20	2	4,765	0.04%
2023/07/07	5	67.58	6	65.25	65.50	-1	4,658	-0.02%
2023/07/06	9	64.94	2	66.55	66.60	7	4,549	0.15%
2023/07/05	2	66.20	11	66.95	65.50	-9	4,445	-0.20%
2023/07/04	2	67.85	2	68.50	69.40	0	4,335	0.00%
2023/07/03	3	62.37	9	62.09	64.90	-6	3,910	-0.15%
2023/06/30	6	57.58	2	59.20	59.00	4	3,765	0.11%
2023/06/29	9	57.14	0	0.00	56.50	9	3,649	0.25%
2023/06/28	3	57.60	0	0.00	57.40	3	3,593	0.08%
2023/06/27	1	59.00	0	0.00	57.10	1	3,518	0.03%
2023/06/26	9	60.50	4	63.93	61.70	5	3,302	0.15%
2023/06/19	2	56.85	0	0.00	56.70	2	2,716	0.07%
2023/06/16	2	60.20	0	0.00	62.90	2	2,606	0.08%
2023/06/09	0	0.00	1	53.50	57.60	-1	2,413	-0.04%
2023/06/06	0	0.00	1	51.00	52.00	-1	2,353	-0.04%
2023/06/05	1	50.80	0	0.00	51.00	1	2,392	0.04%
2023/06/02	1	49.70	0	0.00	50.10	1	2,337	0.04%
2023/05/25	10	31.71	10	31.59	31.75	0	1,135	0.00%
2023/05/05	0	0.00	2	27.68	27.30	-2	826	-0.24%
2023/04/25	2	26.75	0	0.00	26.20	2	826	0.24%
2023/04/17	1	29.50	0	0.00	29.70	1	786	0.13%
2023/04/07	0	0.00	4	27.21	27.20	-4	714	-0.56%
2023/03/17	0	0.00	1	27.60	27.60	-1	589	-0.17%
2023/03/14	5	30.00	0	0.00	29.65	5	551	0.91%
2023/03/09	0	0.00	5	28.54	29.35	-5	455	-1.10%
2023/03/08	5	29.23	1	27.40	29.25	4	483	0.83%
2023/03/02	1	24.30	0	0.00	24.45	1	372	0.27%
2022/09/08	2	29.00	2	28.93	28.70	0	4,633	0.00%
2022/09/01	1	32.00	1	31.55	31.00	0	5,057	0.00%
2022/08/26	30	33.47	30	33.96	32.40	0	5,448	0.00%
2022/08/23	20	32.75	20	33.59	32.10	0	5,125	0.00%
2022/08/17	40	33.44	40	33.94	31.70	0	4,859	0.00%
2022/08/11	0	0.00	1	30.40	29.15	-1	4,312	-0.02%
2022/08/10	2	27.73	2	28.43	28.60	0	4,209	0.00%
2022/08/03	39	31.63	38	30.64	29.80	1	3,670	0.03%
2022/08/02	21	30.66	21	30.48	29.70	0	3,411	0.00%
2022/08/01	45	28.39	46	28.74	29.25	-1	2,998	-0.03%
2022/07/29	1	26.50	0	0.00	26.60	1	2,818	0.04%
2022/07/25	0	0.00	2	24.10	24.20	-2	2,635	-0.08%
2022/07/18	32	26.49	31	25.89	26.25	1	2,472	0.04%
2022/07/13	0	0.00	4	25.00	25.40	-4	2,170	-0.18%
2022/07/11	1	24.35	1	22.30	22.95	0	2,055	0.00%
2022/07/08	1	24.60	8	25.38	24.00	-7	2,013	-0.35%
2022/07/07	1	24.55	1	24.55	24.55	0	1,918	0.00%
2022/07/06	1	23.35	1	23.80	24.35	0	1,814	0.00%
2022/07/05	8	23.11	1	23.25	23.90	7	1,702	0.41%
2022/07/04	1	21.10	1	22.15	21.75	0	1,648	0.00%
2022/07/01	1	20.40	1	20.85	20.65	0	1,617	0.00%
2022/06/29	1	20.75	1	21.15	21.15	0	1,583	0.00%
2022/06/28	10	20.50	13	20.12	20.05	-3	1,564	-0.19%
2022/06/27	0	0.00	2	20.95	20.90	-2	1,556	-0.13%
2022/06/22	0	0.00	2	19.60	19.60	-2	1,514	-0.13%
2022/06/21	1	21.65	15	21.47	21.30	-14	1,493	-0.94%
2022/06/17	0	0.00	5	22.75	23.25	-5	1,457	-0.34%
2022/06/16	10	23.45	12	24.00	23.40	-2	1,416	-0.14%
2022/06/15	4	23.00	0	0.00	23.05	4	1,310	0.31%
2022/06/14	51	25.73	33	23.71	23.35	18	1,237	1.45%
2022/06/13	0	0.00	2	23.85	25.50	-2	959	-0.21%
2022/06/07	2	25.30	2	26.50	24.65	0	691	0.00%
2022/06/06	0	0.00	2	24.10	24.30	-2	423	-0.47%
2022/06/02	0	0.00	4	22.10	22.10	-4	319	-1.25%
2022/05/25	0	0.00	1	20.90	21.35	-1	224	-0.45%
2022/05/24	0	0.00	1	21.80	20.60	-1	166	-0.60%
2022/05/23	0	0.00	4	19.06	19.85	-4	90	-4.40%
2022/05/20	0	0.00	1	18.30	18.05	-1	87	-1.14%
2022/03/22	0	0.00	5	18.95	18.95	-5	103	-4.82%
2022/03/10	2	18.50	0	0.00	18.35	2	101	1.97%
2022/02/25	5	19.15	0	0.00	18.85	5	87	5.75%
2022/02/23	5	19.25	6	19.53	19.15	-1	84	-1.19%
2022/02/22	12	19.48	3	20.02	19.15	9	81	10.98%
2022/02/21	2	18.85	0	0.00	18.90	2	73	2.71%
2021/12/24	1	19.05	0	0.00	19.10	1	252	0.40%
2021/11/25	0	0.00	1	19.00	18.95	-1	498	-0.20%
2021/10/22	0	0.00	2	20.15	20.70	-2	431	-0.46%
2021/10/21	0	0.00	3	20.00	20.00	-3	410	-0.73%
2021/10/20	4	20.60	0	0.00	19.95	4	404	0.99%
2021/10/18	5	21.20	1	21.20	21.20	4	367	1.09%
2021/10/06	0	0.00	4	17.00	16.90	-4	315	-1.27%
2021/09/28	0	0.00	1	18.80	18.30	-1	289	-0.35%
2021/09/17	1	19.15	0	0.00	19.30	1	251	0.40%
2021/09/16	4	21.85	2	22.30	21.25	2	223	0.89%
2021/09/15	4	21.64	1	21.25	21.25	3	185	1.62%
2021/09/07	0	0.00	1	17.50	17.45	-1	52	-1.90%
2021/08/31	1	16.80	0	0.00	16.80	1	38	2.57%
2021/08/04	0	0.00	2	16.90	17.15	-2	42	-4.66%
2021/05/17	0	0.00	19	14.50	14.40	-19	91	-20.68%
2021/05/12	1	15.50	1	15.50	15.45	0	88	0.00%
2021/05/07	1	16.45	0	0.00	16.60	1	82	1.21%
2021/05/03	4	16.58	0	0.00	16.55	4	69	5.77%
2021/04/29	5	16.75	0	0.00	16.75	5	67	7.42%
2021/04/22	2	16.60	0	0.00	16.60	2	62	3.18%
2021/04/21	8	16.81	0	0.00	16.85	8	61	12.91%
2021/04/13	1	16.15	0	0.00	16.10	1	52	1.89%
2021/04/09	2	16.33	0	0.00	16.15	2	49	4.06%
2021/04/06	1	15.90	0	0.00	15.90	1	49	2.04%
2021/03/24	0	0.00	1	15.85	15.85	-1	49	-2.02%
2021/03/16	1	16.05	0	0.00	16.20	1	34	2.87%
2021/03/15	1	16.30	0	0.00	16.20	1	33	2.97%
2021/02/05	1	15.55	0	0.00	15.60	1	25	3.89%
2020/11/17	0	0.00	2	15.63	15.80	-2	71	-2.78%
2020/11/12	2	15.40	1	15.65	15.65	1	73	1.36%
2020/11/10	0	0.00	2	15.68	15.65	-2	74	-2.67%
2020/11/09	0	0.00	1	15.60	15.60	-1	75	-1.33%
2020/11/04	0	0.00	2	15.70	15.70	-2	75	-2.63%
2020/11/03	0	0.00	1	15.65	15.60	-1	76	-1.31%
2020/10/29	0	0.00	7	15.69	15.60	-7	76	-9.12%
2020/10/28	0	0.00	10	15.51	15.55	-10	76	-13.09%
2020/10/27	12	15.35	0	0.00	15.30	12	76	15.76%
2020/10/26	5	15.52	0	0.00	15.45	5	75	6.58%
2020/10/23	0	0.00	1	15.70	15.65	-1	76	-1.31%
2020/10/22	0	0.00	2	15.68	15.65	-2	76	-2.61%
2020/10/21	5	15.56	1	15.60	15.65	4	76	5.22%
2020/10/19	2	15.73	0	0.00	15.75	2	77	2.59%
2020/10/14	4	15.45	0	0.00	15.45	4	78	5.12%
2018/08/10	0	0.00	2	27.03	26.55	-2	74	-2.67%
2018/08/09	2	27.65	0	0.00	27.10	2	71	2.78%