萬在 (4543)-國票-北投券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
53.3
漲跌
▼0.9
漲幅
-1.66%
成交量
2,693張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	54.93	2	53.95	53.30	2	3,547	0.06%
2024/05/07	2	54.15	2	54.85	54.20	0	3,606	0.00%
2024/05/06	1	47.60	4	50.95	51.90	-3	3,420	-0.09%
2024/04/30	1	48.80	1	48.75	48.15	0	3,364	0.00%
2024/04/29	1	47.80	1	48.10	47.80	0	3,359	0.00%
2024/04/26	1	47.40	1	47.60	47.60	0	3,363	0.00%
2024/04/25	1	46.70	0	0.00	46.60	1	3,353	0.03%
2024/04/24	2	47.78	1	48.10	47.50	1	3,351	0.03%
2024/04/19	1	47.00	1	48.10	46.45	0	3,342	0.00%
2024/04/18	1	49.00	1	49.00	48.80	0	3,327	0.00%
2024/04/16	1	47.00	0	0.00	47.40	1	3,310	0.03%
2024/04/12	0	0.00	6	52.20	52.50	-6	3,277	-0.18%
2024/04/09	3	56.10	3.1	55.74	56.00	-0.1	3,230	0.00%
2024/04/08	2	51.20	2	51.65	54.00	0	3,084	0.00%
2024/03/18	0	0.00	2	50.45	51.00	-2	3,186	-0.06%
2024/03/15	1	51.50	0	0.00	49.80	1	3,209	0.03%
2024/03/14	2	51.75	4	51.25	50.70	-2	3,287	-0.06%
2024/03/13	3	55.07	1	55.40	52.70	2	3,360	0.06%
2024/03/12	1	55.00	2	55.05	55.00	-1	3,524	-0.03%
2024/03/11	1	54.50	1	55.40	53.50	0	3,547	0.00%
2024/03/08	5	57.22	5	54.82	54.20	0	3,521	0.00%
2024/03/07	2	59.15	2	60.00	55.10	0	3,500	0.00%
2024/03/06	6	60.18	5	59.86	58.80	1	3,448	0.03%
2024/03/05	5	59.20	5	58.40	57.80	0	3,268	0.00%
2024/03/04	2	58.70	2	60.80	60.70	0	3,124	0.00%
2024/03/01	6	57.38	6	57.55	58.30	0	2,847	0.00%
2024/02/29	13	54.45	7	55.27	54.90	6	2,521	0.24%
2024/02/27	5	51.01	6	52.13	54.60	-1	2,248	-0.04%
2024/02/26	1	50.40	1	50.80	49.70	0	2,095	0.00%
2024/02/20	0	48.90	0	0.00	49.05	0	2,309	0.00%
2024/02/19	1	50.30	2	50.90	49.65	-1	2,362	-0.04%
2024/02/16	4	51.60	1	50.90	50.60	3	2,334	0.13%
2024/02/15	1	51.30	1	51.70	51.20	0	2,267	0.00%
2024/02/02	6	50.10	1	50.00	49.50	5	2,136	0.23%
2024/01/30	1	48.85	1	49.10	48.55	0	1,959	0.00%
2024/01/22	0	0.00	1	45.00	44.75	-1	1,777	-0.06%
2024/01/19	1	43.15	0	0.00	43.00	1	1,770	0.06%
2023/12/22	1	49.45	1	49.65	49.80	0	2,161	0.00%
2023/12/21	0	0.00	2	48.18	47.75	-2	2,172	-0.09%
2023/12/13	2	48.45	0	0.00	49.00	2	2,062	0.10%
2023/12/11	1	51.40	2	49.60	51.30	-1	2,007	-0.05%
2023/12/08	0	0.00	2	51.00	50.60	-2	1,923	-0.10%
2023/12/07	0	0.00	2	50.00	50.70	-2	1,845	-0.11%
2023/12/06	3	48.23	0	0.00	48.20	3	1,692	0.18%
2023/12/05	2	45.90	0	0.00	45.50	2	1,652	0.12%
2023/12/04	2	48.80	0	0.00	46.55	2	1,647	0.12%
2023/12/01	0	0.00	1	46.80	47.50	-1	1,553	-0.06%
2023/11/30	0	0.00	3	45.85	45.65	-3	1,527	-0.20%
2023/11/27	2	44.50	0	0.00	43.65	2	1,516	0.13%
2023/11/22	5	47.90	5	47.00	46.65	0	1,515	0.00%
2023/11/08	1	39.05	1	39.35	38.80	0	1,925	0.00%
2023/11/03	1	37.40	0	0.00	37.40	1	1,952	0.05%
2023/10/30	0	0.00	8	38.10	38.00	-8	2,051	-0.39%
2023/10/11	0	0.00	2	42.30	42.25	-2	2,600	-0.08%
2023/10/06	2	46.33	0	0.00	46.90	2	2,612	0.08%
2023/10/04	0	0.00	1	44.10	43.70	-1	2,604	-0.04%
2023/10/03	7	46.40	4	45.91	45.00	3	2,695	0.11%
2023/09/26	0	0.00	1	40.80	40.50	-1	3,234	-0.03%
2023/09/13	0	0.00	2	39.10	39.35	-2	4,569	-0.04%
2023/09/12	0	0.00	4	39.68	39.30	-4	4,610	-0.09%
2023/09/11	3	40.80	0	0.00	40.20	3	4,654	0.06%
2023/09/08	1	45.65	2	45.88	44.60	-1	4,647	-0.02%
2023/08/25	10	48.83	1	48.40	48.40	9	5,779	0.16%
2023/08/22	2	46.63	10	45.37	46.80	-8	5,694	-0.14%
2023/08/21	9	43.48	1	43.90	45.40	8	5,543	0.14%
2023/08/18	1	42.75	0	0.00	41.30	1	5,492	0.02%
2023/08/07	1	45.90	0	0.00	45.75	1	5,555	0.02%
2023/07/28	2	46.88	0	0.00	47.30	2	5,443	0.04%
2023/07/27	0	0.00	1	48.25	48.35	-1	5,408	-0.02%
2023/07/26	1	50.50	0	0.00	48.00	1	5,354	0.02%
2023/07/20	0	0.00	1	53.10	52.80	-1	5,107	-0.02%
2023/07/18	1	55.00	1	53.60	54.90	0	5,027	0.00%
2023/07/17	0	0.00	9	57.00	57.50	-9	4,976	-0.18%
2023/07/12	2	58.40	2	58.35	57.30	0	4,873	0.00%
2023/07/11	1	58.20	0	0.00	57.40	1	4,836	0.02%
2023/07/10	3	59.07	3	59.93	59.20	0	4,765	0.00%
2023/07/07	1	64.80	2	67.60	65.50	-1	4,658	-0.02%
2023/07/06	1	66.50	1	66.70	66.60	0	4,549	0.00%
2023/07/05	6	65.95	0	0.00	65.50	6	4,445	0.13%
2023/07/04	2	67.10	2	66.90	69.40	0	4,335	0.00%
2023/07/03	0	0.00	5	64.90	64.90	-5	3,910	-0.13%
2023/06/29	0	0.00	2	56.70	56.50	-2	3,649	-0.05%
2023/06/28	1	59.00	0	0.00	57.40	1	3,593	0.03%
2023/06/27	7	58.29	0	0.00	57.10	7	3,518	0.20%
2023/06/26	2	60.65	5	59.78	61.70	-3	3,302	-0.09%
2023/06/20	1	54.20	1	54.80	55.30	0	2,800	0.00%
2023/06/19	4	57.38	1	56.70	56.70	3	2,716	0.11%
2023/06/15	1	62.40	1	61.90	62.40	0	2,559	0.00%
2023/06/14	1	58.30	0	0.00	58.90	1	2,502	0.04%
2023/06/13	0	0.00	1	59.10	58.00	-1	2,481	-0.04%
2023/06/12	1	61.50	0	0.00	58.50	1	2,442	0.04%
2023/06/02	11	50.23	1	50.40	50.10	10	2,337	0.43%
2023/06/01	1	47.55	1	48.15	48.20	0	1,879	0.00%
2023/05/31	2	40.60	2	43.10	43.85	0	1,729	0.00%
2023/05/29	3	35.75	3	36.12	36.30	0	1,382	0.00%
2023/04/28	0	0.00	16	27.15	27.50	-16	834	-1.92%
2023/04/26	0	0.00	7	26.60	26.60	-7	829	-0.84%
2023/03/21	24	29.48	2	29.45	29.35	22	632	3.48%
2023/03/20	1	27.85	0	0.00	27.80	1	592	0.17%
2023/03/10	0	0.00	1	30.80	29.40	-1	481	-0.21%
2023/03/09	1	29.20	1	29.10	29.35	0	455	0.00%
2023/03/08	1	26.85	0	0.00	29.25	1	483	0.21%
2023/03/06	0	0.00	30	26.45	26.35	-30	403	-7.44%
2023/02/20	30	24.70	0	0.00	24.70	30	390	7.68%
2022/10/06	2	25.95	2	25.38	25.70	0	4,134	0.00%
2022/10/04	0	0.00	1	25.60	25.60	-1	4,209	-0.02%
2022/09/27	1	24.60	0	0.00	25.45	1	4,560	0.02%
2022/09/13	0	0.00	4	29.75	29.75	-4	4,610	-0.09%
2022/09/08	4	29.30	0	0.00	28.70	4	4,633	0.09%
2022/09/06	1	28.00	1	28.50	28.25	0	4,767	0.00%
2022/09/02	1	32.10	3	31.72	30.65	-2	5,057	-0.04%
2022/09/01	0	0.00	1	31.35	31.00	-1	5,057	-0.02%
2022/08/31	1	31.80	0	0.00	31.80	1	5,121	0.02%
2022/08/29	0	0.00	1	31.65	31.50	-1	5,387	-0.02%
2022/08/26	2	34.40	5	34.60	32.40	-3	5,448	-0.06%
2022/08/25	4	32.20	1	32.45	32.15	3	5,222	0.06%
2022/08/23	9	33.08	7	33.01	32.10	2	5,125	0.04%
2022/08/19	0	0.00	1	31.95	31.20	-1	4,890	-0.02%
2022/08/17	0	0.00	1	31.45	31.70	-1	4,859	-0.02%
2022/08/16	1	30.80	0	0.00	31.45	1	4,781	0.02%
2022/08/12	3	30.82	3	30.87	30.80	0	4,631	0.00%
2022/08/11	2	29.48	0	0.00	29.15	2	4,312	0.05%
2022/08/10	0	0.00	2	28.55	28.60	-2	4,209	-0.05%
2022/08/04	0	0.00	8	29.31	26.85	-8	3,779	-0.21%
2022/08/03	2	30.95	4	29.95	29.80	-2	3,670	-0.05%
2022/08/02	13	30.53	17	30.40	29.70	-4	3,411	-0.12%
2022/08/01	16	28.36	0	0.00	29.25	16	2,998	0.53%
2022/07/29	1	24.90	1	25.30	26.60	0	2,818	0.00%
2022/07/28	1	25.00	1	24.50	24.20	0	2,727	0.00%
2022/07/27	2	24.28	2	24.83	25.00	0	2,702	0.00%
2022/07/22	0	0.00	1	24.90	23.90	-1	2,622	-0.04%
2022/07/15	1	26.30	2	26.03	25.95	-1	2,384	-0.04%
2022/07/14	2	25.65	1	25.55	25.40	1	2,265	0.04%
2022/07/13	2	24.53	5	24.09	25.40	-3	2,170	-0.14%
2022/07/12	3	23.45	0	0.00	23.10	3	2,091	0.14%
2022/07/07	4	24.75	4	25.00	24.55	0	1,918	0.00%
2022/07/06	0	0.00	2	23.55	24.35	-2	1,814	-0.11%
2022/07/04	1	21.70	1	21.85	21.75	0	1,648	0.00%
2022/06/29	1	20.85	1	21.25	21.15	0	1,583	0.00%
2022/06/23	2	19.85	0	0.00	20.40	2	1,537	0.13%
2022/06/15	1	23.70	1	22.75	23.05	0	1,310	0.00%
2022/06/14	6	25.75	6	25.72	23.35	0	1,237	0.00%
2022/06/13	1	24.85	1	25.05	25.50	0	959	0.00%
2022/06/09	2	25.28	15	25.08	23.85	-13	846	-1.54%
2022/06/08	13	24.18	1	23.85	24.60	12	753	1.59%
2022/06/07	21	25.55	20	25.73	24.65	1	691	0.14%
2022/06/06	1	23.55	0	0.00	24.30	1	423	0.24%
2022/06/02	0	0.00	4	21.43	22.10	-4	319	-1.25%
2022/05/26	4	20.95	0	0.00	20.50	4	248	1.61%
2021/09/16	0	0.00	31	21.83	21.25	-31	223	-13.84%
2021/09/15	33	21.97	2	22.35	21.25	31	185	16.70%
2021/09/10	0	0.00	1	17.45	17.30	-1	58	-1.71%
2021/09/07	1	18.25	0	0.00	17.45	1	52	1.90%