萬在 (4543)-國票-南京券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	47.70	47.80	-1	3,359	-0.03%
2024/04/24	2	47.70	1	47.45	47.50	1	3,351	0.03%
2024/04/23	0	0.00	1	44.80	45.35	-1	3,347	-0.03%
2024/04/18	0	0.00	1	49.55	48.80	-1	3,327	-0.03%
2024/04/17	1	49.00	0	0.00	48.95	1	3,323	0.03%
2024/04/10	2	54.50	1	55.00	53.60	1	3,261	0.03%
2024/04/09	6	56.08	8	56.24	56.00	-2	3,230	-0.06%
2024/04/08	1	54.10	0	0.00	54.00	1	3,084	0.03%
2024/03/19	1	51.50	1	51.00	50.60	0	3,166	0.00%
2024/03/18	5	50.32	0	0.00	51.00	5	3,186	0.16%
2024/03/14	6	51.98	5	50.60	50.70	1	3,287	0.03%
2024/03/12	0	0.00	25	55.20	55.00	-25	3,524	-0.71%
2024/03/11	4	53.20	0	0.00	53.50	4	3,547	0.11%
2024/03/08	26	56.43	4	53.55	54.20	22	3,521	0.62%
2024/03/07	3	56.67	4	56.85	55.10	-1	3,500	-0.03%
2024/03/06	77	60.88	76	61.27	58.80	1	3,448	0.03%
2024/03/05	2	59.10	7	58.00	57.80	-5	3,268	-0.15%
2024/03/04	8	59.99	4	59.85	60.70	4	3,124	0.13%
2024/03/01	10	57.03	19	57.42	58.30	-9	2,847	-0.32%
2024/02/29	14	54.64	10	54.65	54.90	4	2,521	0.16%
2024/02/27	9	53.39	4	52.78	54.60	5	2,248	0.22%
2024/02/26	3	50.43	4	49.99	49.70	-1	2,095	-0.05%
2024/02/21	0	0.00	1	50.10	49.30	-1	2,286	-0.04%
2024/02/19	2	51.05	0	0.00	49.65	2	2,362	0.08%
2024/02/16	1	50.80	2	51.90	50.60	-1	2,334	-0.04%
2024/02/15	0	0.00	1	50.90	51.20	-1	2,267	-0.04%
2024/02/02	16	49.88	14	50.45	49.50	2	2,136	0.09%
2024/01/31	0	0.00	2	47.43	46.85	-2	1,987	-0.10%
2024/01/30	17	48.74	16	49.23	48.55	1	1,959	0.05%
2024/01/29	1	46.05	1	43.75	46.10	0	1,788	0.00%
2024/01/25	1	44.25	0	0.00	43.45	1	1,769	0.06%
2024/01/05	0	0.00	4	45.35	44.40	-4	1,791	-0.22%
2023/12/29	1	46.90	1	47.70	47.10	0	1,968	0.00%
2023/12/22	0	0.00	4	48.65	49.80	-4	2,161	-0.19%
2023/12/21	2	47.90	2	48.20	47.75	0	2,172	0.00%
2023/12/19	0	0.00	10.1	47.65	47.65	-10.1	2,164	-0.46%
2023/12/18	5	48.63	1.1	48.45	48.45	3.9	2,161	0.18%
2023/12/15	5	50.26	1	51.30	49.20	4	2,155	0.19%
2023/12/14	0	0.00	3	48.35	48.45	-3	2,078	-0.14%
2023/12/13	1	49.95	0.1	49.20	49.00	0.9	2,062	0.04%
2023/12/11	6	51.23	2.5	50.29	51.30	3.6	2,007	0.18%
2023/12/08	1	50.00	0.1	51.40	50.60	0.9	1,923	0.05%
2023/12/07	13	51.17	3.3	51.46	50.70	9.7	1,845	0.53%
2023/12/06	0	0.00	0.3	48.47	48.20	-0.3	1,692	-0.02%
2023/12/05	2	45.85	1	45.95	45.50	1	1,652	0.06%
2023/12/04	3	47.48	2.2	48.64	46.55	0.8	1,647	0.05%
2023/12/01	1	47.25	3	47.28	47.50	-2	1,553	-0.13%
2023/11/30	4.1	45.89	3	45.87	45.65	1.1	1,527	0.07%
2023/11/29	1	44.85	0	0.00	44.60	1	1,511	0.07%
2023/11/27	1	43.80	0	0.00	43.65	1	1,516	0.07%
2023/11/24	1	46.20	0	45.90	45.65	1	1,511	0.06%
2023/11/22	5	46.81	5.1	47.05	46.65	-0.1	1,515	0.00%
2023/11/21	3	44.67	5	45.32	45.30	-2	1,558	-0.13%
2023/11/17	0	0.00	1	41.95	42.80	-1	1,682	-0.06%
2023/11/16	2	41.80	2	41.05	42.90	0	1,819	0.00%
2023/11/03	0	0.00	1	37.30	37.40	-1	1,952	-0.05%
2023/10/27	0.1	39.20	0	0.00	38.50	0.1	2,068	0.00%
2023/10/26	1	39.15	0	0.00	38.80	1	2,096	0.05%
2023/10/25	0	0.00	1	40.40	40.00	-1	2,128	-0.05%
2023/10/19	0	0.00	1	39.15	39.20	-1	2,388	-0.04%
2023/10/16	1	40.95	0	0.00	40.40	1	2,490	0.04%
2023/10/12	0	0.00	6	42.32	42.40	-6	2,578	-0.23%
2023/10/11	13	43.75	4	44.24	42.25	9	2,600	0.35%
2023/10/06	5	46.78	8	46.29	46.90	-3	2,612	-0.11%
2023/10/05	3	44.20	2	45.28	44.10	1	2,565	0.04%
2023/10/04	2	44.13	2	43.85	43.70	0	2,604	0.00%
2023/10/03	9	45.78	6	45.98	45.00	3	2,695	0.11%
2023/10/02	4	40.85	7	41.31	43.65	-3	2,672	-0.11%
2023/09/28	1	39.70	0	0.00	39.70	1	2,710	0.04%
2023/09/26	8	40.47	10	40.42	40.50	-2	3,234	-0.06%
2023/09/22	0.1	37.55	0	0.00	37.55	0.1	3,442	0.00%
2023/09/19	0.1	38.80	0	0.00	39.00	0.1	3,794	0.00%
2023/09/14	0.1	40.30	0	0.00	40.45	0.1	4,423	0.00%
2023/09/12	0.1	40.45	0	0.00	39.30	0.1	4,610	0.00%
2023/09/11	6	41.43	6	42.38	40.20	0	4,654	0.00%
2023/09/08	1.1	46.31	1	45.65	44.60	0.1	4,647	0.00%
2023/09/07	0	0.00	1	45.60	45.15	-1	4,691	-0.02%
2023/09/06	2	45.70	3	45.78	45.90	-1	4,763	-0.02%
2023/09/05	4.1	46.69	4	46.29	46.50	0.1	4,833	0.00%
2023/09/04	0	44.05	0	0.00	43.80	0	4,833	0.00%
2023/09/01	1	45.37	1	45.40	44.65	0	4,887	0.00%
2023/08/30	2	45.63	2	46.18	45.00	0	4,992	0.00%
2023/08/28	2	44.93	0	0.00	44.40	2	5,588	0.04%
2023/08/25	1	49.95	2.3	48.66	48.40	-1.3	5,779	-0.02%
2023/08/24	2	47.33	2	47.55	49.70	0	5,702	0.00%
2023/08/23	6.1	46.05	0	0.00	45.20	6.1	5,660	0.11%
2023/08/22	1	46.10	10	46.82	46.80	-9	5,694	-0.16%
2023/08/21	5	44.63	5	43.86	45.40	0	5,543	0.00%
2023/08/18	2.1	41.84	1	42.95	41.30	1.1	5,492	0.02%
2023/08/17	1	42.01	1	42.30	42.30	0	5,575	0.00%
2023/08/16	1.1	42.49	0	0.00	42.30	1.1	5,635	0.02%
2023/08/11	0.1	41.60	0	0.00	41.60	0.1	5,621	0.00%
2023/08/08	3.1	43.14	2	44.25	42.60	1.1	5,593	0.02%
2023/08/07	1.1	45.24	1	45.25	45.75	0.1	5,555	0.00%
2023/08/04	0.1	44.95	0	0.00	44.85	0.1	5,531	0.00%
2023/07/31	1	47.90	1	48.05	46.15	0	5,474	0.00%
2023/07/28	0.1	47.70	0	0.00	47.30	0.1	5,443	0.00%
2023/07/27	0.1	48.80	0	0.00	48.35	0.1	5,408	0.00%
2023/07/26	0	0.00	26	49.72	48.00	-26	5,354	-0.49%
2023/07/25	39.1	52.87	13	51.56	53.30	26.1	5,279	0.49%
2023/07/24	2	51.50	2	51.10	50.90	0	5,195	0.00%
2023/07/21	0	51.40	0	0.00	51.20	0	5,134	0.00%
2023/07/20	20.1	53.78	36	52.54	52.80	-16	5,107	-0.31%
2023/07/19	4.1	52.94	5	53.30	51.70	-0.9	5,066	-0.02%
2023/07/18	35	58.22	18	54.56	54.90	17	5,027	0.34%
2023/07/17	0	0.00	2	57.20	57.50	-2	4,976	-0.04%
2023/07/14	0.1	58.10	1	58.30	57.90	-0.9	4,939	-0.02%
2023/07/13	2	57.90	2	59.00	57.50	0	4,909	0.00%
2023/07/12	2.2	58.25	1	58.90	57.30	1.2	4,873	0.02%
2023/07/11	2	58.95	1	60.40	57.40	1	4,836	0.02%
2023/07/10	5	60.10	3	61.93	59.20	2	4,765	0.04%
2023/07/07	7	65.81	3	65.87	65.50	4	4,658	0.09%
2023/07/06	2	65.45	2	65.50	66.60	0	4,549	0.00%
2023/07/05	6	66.97	3	67.53	65.50	3	4,445	0.07%
2023/07/04	23	67.59	22	68.30	69.40	1	4,335	0.02%
2023/07/03	5	61.92	9	62.42	64.90	-4	3,910	-0.10%
2023/06/30	5	59.22	4	58.83	59.00	1	3,765	0.03%
2023/06/27	2	61.30	111	57.42	57.10	-109	3,518	-3.10%	大賣/鉅額交易
2023/06/26	31	61.83	12	61.33	61.70	19	3,302	0.58%
2023/06/21	21	57.23	11	57.71	60.80	10	2,955	0.34%
2023/06/20	84	55.76	1	56.40	55.30	83	2,800	2.96%
2023/06/19	10	58.30	99	56.86	56.70	-89	2,716	-3.28%
2023/06/16	0	0.00	5	61.00	62.90	-5	2,606	-0.19%
2023/06/15	18	61.41	15	61.71	62.40	3	2,559	0.12%
2023/06/14	9	58.91	7	59.09	58.90	2	2,502	0.08%
2023/06/12	2	59.65	6	58.47	58.50	-4	2,442	-0.16%
2023/06/09	14	56.00	10	55.47	57.60	4	2,413	0.17%
2023/06/08	8	52.70	0	0.00	52.40	8	2,357	0.34%
2023/06/07	30	52.73	0	0.00	53.30	30	2,350	1.28%
2023/06/06	59	50.12	2	51.15	52.00	57	2,353	2.42%
2023/06/02	4	50.55	4	51.43	50.10	0	2,337	0.00%
2023/05/31	11	40.69	54	40.69	43.85	-43	1,729	-2.49%
2023/05/30	1	39.80	0	0.00	39.90	1	1,472	0.07%
2023/05/29	3	35.28	6	36.24	36.30	-3	1,382	-0.22%
2023/05/26	76	32.52	77	32.85	33.00	-1	1,220	-0.08%
2023/05/25	14	32.07	27	31.50	31.75	-13	1,135	-1.14%
2023/05/24	53	32.17	1	31.95	32.20	52	1,110	4.68%
2023/05/23	0	0.00	31	31.50	31.35	-31	1,065	-2.91%
2023/05/22	0	0.00	1	30.55	30.65	-1	975	-0.10%
2023/05/19	0	0.00	2	29.40	29.85	-2	906	-0.22%
2023/05/18	34	28.94	3	29.05	28.75	31	885	3.50%
2023/05/17	0	0.00	1	28.70	28.60	-1	872	-0.11%
2023/05/04	0	0.00	1	27.55	27.60	-1	831	-0.12%
2023/04/27	1	26.70	1	26.80	26.70	0	830	0.00%
2023/04/17	1	29.80	0	0.00	29.70	1	786	0.13%
2023/04/11	1	28.65	1	28.80	28.30	0	731	0.00%
2023/03/23	0	0.00	1	29.80	29.80	-1	671	-0.15%
2023/03/22	0	0.00	1	30.25	29.05	-1	655	-0.15%
2023/03/21	2	29.65	0	0.00	29.35	2	632	0.32%
2023/03/17	0	0.00	2	28.00	27.60	-2	589	-0.34%
2023/03/15	0	0.00	5	29.35	29.05	-5	568	-0.88%
2023/03/14	4	29.68	3	30.15	29.65	1	551	0.18%
2023/03/13	1	29.75	3	28.90	29.50	-2	503	-0.40%
2023/03/10	3	28.90	3	30.80	29.40	0	481	0.00%
2023/03/09	7	29.10	6	28.80	29.35	1	455	0.22%
2023/03/08	13	28.92	11	29.21	29.25	2	483	0.41%
2023/03/07	5	26.45	3	25.95	26.60	2	409	0.49%
2023/03/06	4	26.43	4	26.53	26.35	0	403	0.00%
2023/03/03	3	25.35	0	0.00	25.30	3	385	0.78%
2023/02/23	1	24.75	1	24.70	24.75	0	383	0.00%
2023/02/20	3	25.20	3	25.13	24.70	0	390	0.00%
2022/12/02	0	0.00	1	26.70	26.70	-1	763	-0.13%
2022/12/01	5	27.19	7	26.81	26.85	-2	773	-0.26%
2022/11/30	16	27.28	13	26.87	26.75	3	776	0.39%
2022/11/08	2	26.00	2	25.98	25.20	0	1,841	0.00%
2022/11/07	0	0.00	1	25.60	25.60	-1	2,118	-0.05%
2022/10/07	0	0.00	2	25.40	25.10	-2	4,046	-0.05%
2022/10/06	2	26.68	0	0.00	25.70	2	4,134	0.05%
2022/10/03	0	0.00	4	24.63	24.70	-4	4,244	-0.09%
2022/09/27	0	0.00	2	25.35	25.45	-2	4,560	-0.04%
2022/09/26	4	25.06	2	25.40	24.95	2	4,580	0.04%
2022/09/21	2	27.75	1	28.35	27.60	1	4,596	0.02%
2022/09/20	0	0.00	1	28.20	28.20	-1	4,597	-0.02%
2022/09/16	1	29.50	0	0.00	28.25	1	4,589	0.02%
2022/09/13	0	0.00	2	30.40	29.75	-2	4,610	-0.04%
2022/09/12	1	28.85	1	29.15	29.40	0	4,608	0.00%
2022/09/08	6	29.14	4	28.74	28.70	2	4,633	0.04%
2022/09/02	6	31.43	3	32.10	30.65	3	5,057	0.06%
2022/08/30	1	31.80	1	32.20	32.10	0	5,164	0.00%
2022/08/29	0	0.00	2	31.75	31.50	-2	5,387	-0.04%
2022/08/26	9	34.35	8	32.98	32.40	1	5,448	0.02%
2022/08/25	1	32.90	0	0.00	32.15	1	5,222	0.02%
2022/08/24	1	32.25	2	32.50	31.95	-1	5,178	-0.02%
2022/08/23	4	32.91	5	32.53	32.10	-1	5,125	-0.02%
2022/08/18	2	31.88	0	0.00	32.00	2	4,870	0.04%
2022/08/17	3	31.45	3	32.22	31.70	0	4,859	0.00%
2022/08/16	0	0.00	1	31.45	31.45	-1	4,781	-0.02%
2022/08/15	1	30.85	27	31.51	31.10	-26	4,738	-0.55%
2022/08/12	46	31.44	24	31.40	30.80	22	4,631	0.48%
2022/08/11	4	29.15	8	29.43	29.15	-4	4,312	-0.09%
2022/08/10	1	28.60	3	28.62	28.60	-2	4,209	-0.05%
2022/08/09	2	29.83	3	29.35	28.20	-1	4,119	-0.02%
2022/08/08	3	26.85	1	27.50	28.10	2	3,917	0.05%
2022/08/05	13	28.04	14	27.93	28.00	-1	3,866	-0.03%
2022/08/04	19	27.91	7	27.03	26.85	12	3,779	0.32%
2022/08/03	16	30.68	17	30.80	29.80	-1	3,670	-0.03%
2022/08/02	11	30.49	19	30.76	29.70	-8	3,411	-0.23%
2022/08/01	9	28.50	15	28.26	29.25	-6	2,998	-0.20%
2022/07/29	20	26.07	21	25.71	26.60	-1	2,818	-0.04%
2022/07/28	4	24.60	4	24.64	24.20	0	2,727	0.00%
2022/07/27	4	25.11	0	0.00	25.00	4	2,702	0.15%
2022/07/26	2	23.40	0	0.00	23.25	2	2,663	0.08%
2022/07/25	2	24.15	2	24.40	24.20	0	2,635	0.00%
2022/07/22	5	24.58	2	25.20	23.90	3	2,622	0.11%
2022/07/20	2	25.50	1	26.65	25.15	1	2,546	0.04%
2022/07/19	4	26.15	3	26.22	26.45	1	2,506	0.04%
2022/07/18	9	26.21	10	26.54	26.25	-1	2,472	-0.04%
2022/07/15	14	25.43	16	25.98	25.95	-2	2,384	-0.08%
2022/07/14	2	25.58	5	25.52	25.40	-3	2,265	-0.13%
2022/07/13	2	25.25	7	24.79	25.40	-5	2,170	-0.23%
2022/07/12	2	22.93	8	23.47	23.10	-6	2,091	-0.29%
2022/07/11	17	23.09	12	23.23	22.95	5	2,055	0.24%
2022/07/08	28	25.15	15	25.38	24.00	13	2,013	0.65%
2022/07/07	3	24.82	2	24.85	24.55	1	1,918	0.05%
2022/07/06	14	24.15	15	24.16	24.35	-1	1,814	-0.06%
2022/07/05	3	22.50	5	23.09	23.90	-2	1,702	-0.12%
2022/07/04	3	21.98	3	21.85	21.75	0	1,648	0.00%
2022/07/01	0	0.00	2	20.85	20.65	-2	1,617	-0.12%
2022/06/30	0	0.00	2	21.10	20.35	-2	1,594	-0.13%
2022/06/29	4	20.50	5	20.69	21.15	-1	1,583	-0.06%
2022/06/28	2	20.30	0	0.00	20.05	2	1,564	0.13%
2022/06/27	4	21.14	1	20.85	20.90	3	1,556	0.19%
2022/06/24	1	20.60	4	20.73	20.70	-3	1,548	-0.19%
2022/06/23	15	20.09	16	20.27	20.40	-1	1,537	-0.07%
2022/06/22	9	20.17	7	20.66	19.60	2	1,514	0.13%
2022/06/21	7	21.29	6	21.28	21.30	1	1,493	0.07%
2022/06/20	6	22.25	2	23.60	20.95	4	1,477	0.27%
2022/06/17	10	22.95	18	22.33	23.25	-8	1,457	-0.55%
2022/06/16	29	24.39	19	24.65	23.40	10	1,416	0.71%
2022/06/15	0	0.00	1	23.65	23.05	-1	1,310	-0.08%
2022/06/14	11	26.27	10	26.06	23.35	1	1,237	0.08%
2022/06/13	3	24.82	3	25.23	25.50	0	959	-0.01%
2022/06/10	0	0.00	0	23.85	23.20	0	882	0.00%
2022/06/08	0	0.00	1	23.70	24.60	-1	753	-0.13%
2022/06/07	4.1	26.11	4	25.99	24.65	0.1	691	0.01%
2022/06/06	2	23.90	5	23.55	24.30	-3	423	-0.71%
2022/06/02	4	22.05	0	0.00	22.10	4	319	1.25%
2022/05/30	7	20.50	7	20.09	20.15	0	262	0.00%
2022/05/26	10	21.55	10	21.15	20.50	0	248	0.00%
2022/05/25	1	20.50	0	0.00	21.35	1	224	0.45%
2022/05/24	6	20.47	9	21.48	20.60	-3	166	-1.80%
2022/05/23	3	19.60	0	0.00	19.85	3	90	3.30%
2022/03/29	0	0.00	1	18.15	18.05	-1	111	-0.90%
2022/03/23	1	18.65	0	0.00	18.80	1	109	0.91%
2021/10/18	1	21.15	1	21.15	21.20	0	367	0.00%
2021/09/15	4	22.60	4	21.90	21.25	0	185	0.00%
2019/01/25	0	0.00	1	21.50	21.95	-1	167	-0.60%
2019/01/17	1	23.50	5	23.88	23.50	-4	127	-3.15%
2019/01/16	11	22.76	6	22.20	23.55	5	95	5.25%