萬在 (4543)-台新-新莊券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股▼0.21%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	47.59	0	0.00	47.25	5	3,365	0.15%
2024/05/02	3	47.67	0	0.00	47.65	3	3,363	0.09%
2024/04/25	2	46.58	0	0.00	46.60	2	3,353	0.06%
2024/04/24	0	0.00	2	47.25	47.50	-2	3,351	-0.06%
2024/04/22	4	44.95	0	0.00	44.55	4	3,349	0.12%
2024/04/19	3	47.00	0	0.00	46.45	3	3,342	0.09%
2024/04/18	2	48.85	2	48.70	48.80	0	3,327	0.00%
2024/04/17	1	48.80	3	48.78	48.95	-2	3,323	-0.06%
2024/04/16	2	47.28	0	0.00	47.40	2	3,310	0.06%
2024/04/15	1	50.90	2	51.10	50.40	-1	3,289	-0.03%
2024/04/12	3	52.63	0	0.00	52.50	3	3,277	0.09%
2024/04/11	1	52.50	1	52.40	53.00	0	3,271	0.00%
2024/04/10	0	0.00	1	54.00	53.60	-1	3,261	-0.03%
2024/04/09	7	56.29	1	57.00	56.00	6	3,230	0.19%
2024/04/08	3	52.97	13.6	52.64	54.00	-10.6	3,084	-0.34%
2024/04/03	1	49.55	0	0.00	49.55	1	3,043	0.03%
2024/04/02	2	50.20	0	0.00	50.00	2	3,051	0.07%
2024/04/01	0	0.00	4	51.10	50.80	-4	3,059	-0.13%
2024/03/29	2	50.60	0	0.00	50.40	2	3,059	0.07%
2024/03/28	1	50.10	0	0.00	50.00	1	3,069	0.03%
2024/03/26	2	50.85	0	0.00	50.40	2	3,113	0.06%
2024/03/25	1	51.50	0	0.00	53.10	1	3,106	0.03%
2024/03/22	2	50.08	0	0.00	50.80	2	3,093	0.06%
2024/03/21	0	0.00	4	50.70	50.60	-4	3,093	-0.13%
2024/03/20	1	49.90	3	50.10	49.40	-2	3,161	-0.06%
2024/03/19	3	50.73	1	51.10	50.60	2	3,166	0.06%
2024/03/15	3	49.98	50	51.05	49.80	-47	3,209	-1.46%
2024/03/13	0	0.00	1	53.50	52.70	-1	3,360	-0.03%
2024/03/12	1	55.50	1	55.00	55.00	0	3,524	0.00%
2024/03/11	1	54.90	1	53.60	53.50	0	3,547	0.00%
2024/03/08	0	0.00	2	56.40	54.20	-2	3,521	-0.06%
2024/03/07	5	57.12	4	56.40	55.10	1	3,500	0.03%
2024/03/06	4	59.65	1	57.10	58.80	3	3,448	0.09%
2024/03/05	2	58.95	2	59.15	57.80	0	3,268	0.00%
2024/03/04	6	60.18	8	60.55	60.70	-2	3,124	-0.06%
2024/03/01	11	58.11	8	57.84	58.30	3	2,847	0.11%
2024/02/29	4	53.20	4	54.18	54.90	0	2,521	0.00%
2024/02/27	3	53.73	7	52.10	54.60	-4	2,248	-0.18%
2024/02/26	1	48.90	0	0.00	49.70	1	2,095	0.05%
2024/02/19	1	49.95	0	0.00	49.65	1	2,362	0.04%
2024/02/16	6	50.60	0	0.00	50.60	6	2,334	0.26%
2024/02/15	0	0.00	20	49.51	51.20	-20	2,267	-0.88%
2024/02/02	16	48.88	31	48.89	49.50	-15	2,136	-0.70%
2024/02/01	6	47.48	6	47.51	46.85	0	1,993	0.00%
2024/01/31	1	47.35	1	47.60	46.85	0	1,987	0.00%
2024/01/30	26	48.96	30	49.21	48.55	-4	1,959	-0.20%
2024/01/23	2	44.80	0	0.00	44.60	2	1,779	0.11%
2024/01/22	1	44.75	0	0.00	44.75	1	1,777	0.06%
2024/01/19	2	42.98	0	0.00	43.00	2	1,770	0.11%
2024/01/12	2	44.88	0	0.00	44.60	2	1,767	0.11%
2024/01/11	1	45.45	0	0.00	45.45	1	1,769	0.06%
2024/01/05	0	0.00	1	45.25	44.40	-1	1,791	-0.06%
2024/01/03	0	0.00	2	46.10	45.70	-2	1,838	-0.11%
2024/01/02	17	46.55	0	0.00	46.50	17	1,938	0.88%
2023/12/29	2	47.20	2	47.70	47.10	0	1,968	0.00%
2023/12/28	5	47.94	2	48.40	46.90	3	1,979	0.15%
2023/12/18	0	0.00	1	48.45	48.45	-1	2,161	-0.05%
2023/12/15	11	50.15	11	50.56	49.20	0	2,155	0.00%
2023/12/14	5	48.97	4	49.20	48.45	1	2,078	0.05%
2023/12/13	1	49.55	1	50.20	49.00	0	2,062	0.00%
2023/12/12	4	50.96	0	0.00	49.65	4	2,037	0.20%
2023/12/11	7	50.89	9	52.13	51.30	-2	2,007	-0.10%
2023/12/08	4	51.18	4	49.83	50.60	0	1,923	0.00%
2023/12/07	11	50.90	8	50.14	50.70	3	1,845	0.16%
2023/12/06	8	46.89	4	48.58	48.20	4	1,692	0.24%
2023/12/04	1	47.50	3	48.90	46.55	-2	1,647	-0.12%
2023/12/01	0	0.00	7	47.31	47.50	-7	1,553	-0.45%
2023/11/30	5	45.70	7	46.44	45.65	-2	1,527	-0.13%
2023/11/28	3	44.25	0	0.00	44.35	3	1,516	0.20%
2023/11/27	3	44.02	1	44.05	43.65	2	1,516	0.13%
2023/11/24	2	46.15	2	46.25	45.65	0	1,511	0.00%
2023/11/22	17	46.92	8	47.30	46.65	9	1,515	0.59%
2023/11/21	21	44.96	0	0.00	45.30	21	1,558	1.35%
2023/11/20	20	43.01	0	0.00	42.90	20	1,650	1.21%
2023/11/17	5	42.16	3	42.45	42.80	2	1,682	0.12%
2023/11/16	2	42.53	1	42.95	42.90	1	1,819	0.05%
2023/10/27	1	39.50	1	38.85	38.50	0	2,068	0.00%
2023/10/16	1	41.35	1	40.40	40.40	0	2,490	0.00%
2023/10/11	0	0.00	2	42.73	42.25	-2	2,600	-0.08%
2023/10/06	6	46.67	5	46.37	46.90	1	2,612	0.04%
2023/10/05	5	45.53	3.9	44.61	44.10	1.1	2,565	0.04%
2023/10/04	2	44.08	0.1	44.10	43.70	1.9	2,604	0.07%
2023/10/03	12	45.38	16	45.75	45.00	-4	2,695	-0.15%
2023/10/02	4	41.74	4	42.24	43.65	0	2,672	0.00%
2023/09/27	0	0.00	3	40.03	39.75	-3	2,817	-0.11%
2023/09/26	6	40.37	3	40.73	40.50	3	3,234	0.09%
2023/09/18	0	0.00	1	39.10	39.15	-1	4,154	-0.02%
2023/09/15	1	39.75	0	0.00	39.65	1	4,322	0.02%
2023/09/13	1	39.20	0	0.00	39.35	1	4,569	0.02%
2023/09/11	1	42.00	5	40.80	40.20	-4	4,654	-0.09%
2023/09/08	1	45.05	0	0.00	44.60	1	4,647	0.02%
2023/09/07	3	45.33	18	45.15	45.15	-15	4,691	-0.32%
2023/09/06	0	0.00	4	45.90	45.90	-4	4,763	-0.08%
2023/09/05	2	45.58	1	46.00	46.50	1	4,833	0.02%
2023/09/04	0	0.00	1	43.45	43.80	-1	4,833	-0.02%
2023/09/01	1	44.70	1	45.00	44.65	0	4,887	0.00%
2023/08/29	2	44.78	0	0.00	44.85	2	5,451	0.04%
2023/08/28	1	46.00	5	44.64	44.40	-4	5,588	-0.07%
2023/08/25	36	49.25	11	48.86	48.40	25	5,779	0.43%
2023/08/24	14	48.01	11	48.76	49.70	3	5,702	0.05%
2023/08/23	1.3	46.08	1	45.00	45.20	0.3	5,660	0.01%
2023/08/22	8	46.37	9	46.10	46.80	-1	5,694	-0.02%
2023/08/21	3	44.32	2	43.40	45.40	1	5,543	0.02%
2023/08/18	0.4	42.50	0	0.00	41.30	0.4	5,492	0.01%
2023/08/16	0	0.00	2	41.80	42.30	-2	5,635	-0.04%
2023/08/15	2	41.55	0	0.00	41.10	2	5,614	0.04%
2023/08/14	1	40.45	1	40.35	40.60	0	5,621	0.00%
2023/08/11	1	41.80	1	41.65	41.60	0	5,621	0.00%
2023/08/08	0.5	43.30	0	0.00	42.60	0.5	5,593	0.01%
2023/08/07	1	45.35	1	45.95	45.75	0	5,555	0.00%
2023/08/04	1	44.85	0	0.00	44.85	1	5,531	0.02%
2023/08/02	0	0.00	3	45.42	44.00	-3	5,526	-0.05%
2023/08/01	0.5	45.50	0	0.00	45.55	0.5	5,494	0.01%
2023/07/31	2	47.15	0	0.00	46.15	2	5,474	0.04%
2023/07/28	1	47.30	0	0.00	47.30	1	5,443	0.02%
2023/07/27	1	48.50	0	0.00	48.35	1	5,408	0.02%
2023/07/26	0.5	50.90	0	0.00	48.00	0.5	5,354	0.01%
2023/07/25	5	52.66	3	52.77	53.30	2	5,279	0.04%
2023/07/24	0	49.00	0	0.00	50.90	0	5,195	0.00%
2023/07/20	0	0.00	2	52.60	52.80	-2	5,107	-0.04%
2023/07/18	0.5	57.50	6	55.17	54.90	-5.5	5,027	-0.11%
2023/07/14	0	0.00	3	59.03	57.90	-3	4,939	-0.06%
2023/07/13	3.5	58.54	1	58.00	57.50	2.5	4,909	0.05%
2023/07/12	0.5	57.34	0	0.00	57.30	0.5	4,873	0.01%
2023/07/11	1.5	60.07	11	59.73	57.40	-9.5	4,836	-0.20%
2023/07/10	0.5	60.00	8	59.74	59.20	-7.5	4,765	-0.16%
2023/07/07	12	65.66	17	64.62	65.50	-5	4,658	-0.11%
2023/07/06	8.3	66.76	9	66.14	66.60	-0.7	4,549	-0.02%
2023/07/05	4.5	66.12	9	66.62	65.50	-4.5	4,445	-0.10%
2023/07/04	35	67.10	28	68.15	69.40	7	4,335	0.16%
2023/07/03	2	62.10	2	64.00	64.90	0	3,910	0.00%
2023/06/30	6	59.50	1	59.20	59.00	5	3,765	0.13%
2023/06/29	1	57.90	1	56.40	56.50	0	3,649	0.00%
2023/06/28	2	58.30	11	57.67	57.40	-9	3,593	-0.25%
2023/06/27	14	58.88	18	58.63	57.10	-4	3,518	-0.11%
2023/06/26	17	61.85	14	62.96	61.70	3	3,302	0.09%
2023/06/21	14	58.08	15	59.37	60.80	-1	2,955	-0.03%
2023/06/20	0	0.00	3	55.93	55.30	-3	2,800	-0.11%
2023/06/19	18	57.44	3	57.97	56.70	15	2,716	0.55%
2023/06/16	6	62.38	1	62.20	62.90	5	2,606	0.19%
2023/06/15	3	62.40	3	61.00	62.40	0	2,559	0.00%
2023/06/14	3	60.00	0	0.00	58.90	3	2,502	0.12%
2023/06/13	12	59.00	12	57.53	58.00	0	2,481	0.00%
2023/06/12	3	58.57	0	0.00	58.50	3	2,442	0.12%
2023/06/09	4	55.75	2	53.20	57.60	2	2,413	0.08%
2023/06/08	1	53.90	0	0.00	52.40	1	2,357	0.04%
2023/06/07	2	53.00	8	52.93	53.30	-6	2,350	-0.26%
2023/06/06	0	0.00	2	50.23	52.00	-2	2,353	-0.08%
2023/06/05	8	51.41	3	50.90	51.00	5	2,392	0.21%
2023/06/02	144	51.00	126	50.52	50.10	18	2,337	0.77%	大買/大賣/
2023/06/01	12	47.50	16	48.04	48.20	-4	1,879	-0.21%
2023/05/31	15	40.45	14	41.00	43.85	1	1,729	0.06%
2023/05/29	11	35.45	10	35.65	36.30	1	1,382	0.07%
2023/05/26	0	0.00	2	32.60	33.00	-2	1,220	-0.16%
2023/05/25	0	0.00	1	31.50	31.75	-1	1,135	-0.09%
2023/05/24	0	0.00	1	32.00	32.20	-1	1,110	-0.09%
2023/05/23	6	31.51	1	31.20	31.35	5	1,065	0.47%
2023/05/12	0	0.00	1	25.80	26.60	-1	844	-0.12%
2023/05/02	1	27.35	0	0.00	27.60	1	835	0.12%
2023/04/24	0	0.00	3	26.22	26.95	-3	820	-0.37%
2023/04/21	0	0.00	1	26.90	26.85	-1	817	-0.12%
2023/04/17	1	30.25	0	0.00	29.70	1	786	0.13%
2023/04/14	0	0.00	1	29.00	29.70	-1	763	-0.13%
2023/04/13	1	28.85	0	0.00	28.40	1	741	0.13%
2023/04/07	1	27.35	0	0.00	27.20	1	714	0.14%
2023/03/31	1	28.45	0	0.00	28.55	1	706	0.14%
2023/03/30	2	27.98	0	0.00	28.30	2	707	0.28%
2023/03/21	1	29.55	1	30.05	29.35	0	632	0.00%
2023/03/06	0	0.00	3	26.30	26.35	-3	403	-0.74%
2022/12/06	0	0.00	3	26.13	26.00	-3	739	-0.41%
2022/11/30	16	27.60	13	26.72	26.75	3	776	0.39%
2022/11/09	0	0.00	1	25.65	25.40	-1	1,741	-0.06%
2022/10/14	0	0.00	2	22.45	22.35	-2	3,808	-0.05%
2022/10/11	2	22.88	0	0.00	22.60	2	3,941	0.05%
2022/09/20	0	0.00	3	27.75	28.20	-3	4,597	-0.07%
2022/09/19	2	27.30	0	0.00	27.30	2	4,594	0.04%
2022/09/15	2	30.05	0	0.00	29.10	2	4,597	0.04%
2022/09/14	1	29.90	0	0.00	30.00	1	4,601	0.02%
2022/09/12	0	0.00	4	29.35	29.40	-4	4,608	-0.09%
2022/09/02	2	31.90	1	31.30	30.65	1	5,057	0.02%
2022/09/01	1	31.45	1	31.35	31.00	0	5,057	0.00%
2022/08/26	15	33.90	39	34.53	32.40	-24	5,448	-0.44%
2022/08/24	2	32.10	0	0.00	31.95	2	5,178	0.04%
2022/08/23	5	32.77	3	32.18	32.10	2	5,125	0.04%
2022/08/19	0	0.00	5	31.85	31.20	-5	4,890	-0.10%
2022/08/18	2	32.20	0	0.00	32.00	2	4,870	0.04%
2022/08/17	16	33.21	15	32.56	31.70	1	4,859	0.02%
2022/08/15	14	31.09	0	0.00	31.10	14	4,738	0.30%
2022/08/12	42	31.17	44	30.82	30.80	-2	4,631	-0.04%
2022/08/11	11	29.52	3	29.45	29.15	8	4,312	0.19%
2022/08/10	5	27.75	5	27.20	28.60	0	4,209	0.00%
2022/08/09	13	29.67	12	29.48	28.20	1	4,119	0.02%
2022/08/08	1	26.80	0	0.00	28.10	1	3,917	0.03%
2022/08/04	13	27.56	12	27.38	26.85	1	3,779	0.03%
2022/08/03	9	31.17	8	31.16	29.80	1	3,670	0.03%
2022/08/02	15	30.31	12	30.50	29.70	3	3,411	0.09%
2022/08/01	6	28.47	7	28.59	29.25	-1	2,998	-0.03%
2022/07/29	4	26.35	2	26.60	26.60	2	2,818	0.07%
2022/07/27	10	24.98	10	24.75	25.00	0	2,702	0.00%
2022/07/26	1	23.40	1	23.10	23.25	0	2,663	0.00%
2022/07/20	0	0.00	43	26.29	25.15	-43	2,546	-1.69%
2022/07/19	41	26.38	5	26.41	26.45	36	2,506	1.44%
2022/07/18	2	25.78	0	0.00	26.25	2	2,472	0.08%
2022/07/15	9	26.31	5	25.96	25.95	4	2,384	0.17%
2022/07/14	5	25.30	7	25.57	25.40	-2	2,265	-0.09%
2022/07/11	2	22.95	0	0.00	22.95	2	2,055	0.10%
2022/07/08	3	24.75	3	25.40	24.00	0	2,013	0.00%
2022/07/07	2	25.05	2	25.23	24.55	0	1,918	0.00%
2022/07/06	1	23.30	1	24.00	24.35	0	1,814	0.00%
2022/07/05	0	0.00	1	23.90	23.90	-1	1,702	-0.06%
2022/06/30	0	0.00	5	21.20	20.35	-5	1,594	-0.31%
2022/06/29	5	20.70	0	0.00	21.15	5	1,583	0.32%
2022/06/24	0	0.00	1	20.95	20.70	-1	1,548	-0.06%
2022/06/23	2	20.40	2	20.65	20.40	0	1,537	0.00%
2022/06/22	1	20.60	1	19.70	19.60	0	1,514	0.00%
2022/06/21	0	0.00	1	21.30	21.30	-1	1,493	-0.07%
2022/06/20	2	21.03	2	21.50	20.95	0	1,477	0.00%
2022/06/17	3	22.53	2	22.78	23.25	1	1,457	0.07%
2022/06/16	5	24.55	7	23.81	23.40	-2	1,416	-0.14%
2022/06/15	2	22.90	0	0.00	23.05	2	1,310	0.15%
2022/06/14	39	25.58	37	25.09	23.35	2	1,237	0.16%
2022/06/13	0	0.00	3	24.78	25.50	-3	959	-0.31%
2022/06/10	1	23.20	1	23.20	23.20	0	882	0.00%
2022/06/09	5	24.98	3	25.13	23.85	2	846	0.24%
2022/06/08	25	23.74	25	24.01	24.60	0	753	0.00%
2022/06/07	2	25.38	1	25.85	24.65	1	691	0.14%
2022/06/06	3	23.35	3	23.58	24.30	0	423	0.00%
2022/06/02	0	0.00	1	20.75	22.10	-1	319	-0.31%
2022/05/31	1	20.00	0	0.00	20.10	1	263	0.38%
2022/05/26	1	20.55	1	21.40	20.50	0	248	0.00%
2022/05/25	3	20.85	2	20.95	21.35	1	224	0.45%
2022/05/23	0	0.00	1	18.45	19.85	-1	90	-1.10%
2022/03/30	0	0.00	1	18.00	18.30	-1	110	-0.91%
2022/03/23	2	19.35	2	19.00	18.80	0	109	0.00%
2022/03/22	3	19.03	2	19.05	18.95	1	103	0.96%
2022/03/09	1	18.25	0	0.00	18.25	1	102	0.98%
2022/03/02	0	0.00	1	19.60	19.60	-1	96	-1.04%
2022/02/10	1	19.45	0	0.00	19.45	1	103	0.97%
2021/09/15	1	22.30	1	21.50	21.25	0	185	0.00%
2021/09/07	4	17.60	4	17.60	17.45	0	52	0.00%
2021/03/03	0	0.00	6	16.01	16.25	-6	31	-18.90%
2021/02/24	6	16.30	0	0.00	16.35	6	30	19.68%
2020/09/03	0	0.00	3	16.20	16.15	-3	61	-4.92%
2020/08/24	3	15.10	0	0.00	14.65	3	30	9.68%
2019/02/19	0	0.00	1	20.40	20.55	-1	178	-0.56%
2019/02/15	1	20.30	1	20.55	20.30	0	176	0.00%
2019/02/12	1	20.25	0	0.00	20.35	1	173	0.58%