萬在 (4543)-玉山-台中券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
57.6
漲跌
▲3.4
漲幅
+6.27%
成交量
10,155張
產業
上櫃電機機械類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	24	56.12	4	56.20	57.60	20	3,544	0.56%
2024/05/16	2	54.60	3	54.83	54.20	-1	3,408	-0.03%
2024/05/15	14	54.74	6	54.68	53.80	8	3,411	0.23%
2024/05/10	1	52.50	1	51.90	53.00	0	3,562	0.00%
2024/05/09	2	54.75	2.2	54.59	53.30	-0.2	3,547	-0.01%
2024/05/08	3	54.47	2	54.85	54.20	1	3,534	0.03%
2024/05/07	7	54.31	6.2	54.12	54.20	0.9	3,606	0.02%
2024/05/06	3	49.63	2	47.70	51.90	1	3,420	0.03%
2024/04/26	3	48.00	3	49.00	47.60	0	3,363	0.00%
2024/04/22	0.1	46.05	3	44.97	44.55	-3	3,349	-0.09%
2024/04/18	0	0.00	10	49.01	48.80	-10	3,327	-0.30%
2024/04/17	3	48.77	2	49.10	48.95	1	3,323	0.03%
2024/04/16	0.1	49.70	1	48.20	47.40	-0.9	3,310	-0.03%
2024/04/12	1	52.30	0	0.00	52.50	1	3,277	0.03%
2024/04/11	12	52.69	0.1	53.00	53.00	11.9	3,271	0.36%
2024/04/10	2	54.60	1	54.00	53.60	1	3,261	0.03%
2024/04/09	6.1	56.07	4	56.73	56.00	2.1	3,230	0.07%
2024/04/08	0	0.00	5	52.94	54.00	-5	3,084	-0.16%
2024/04/03	1	50.40	3	49.60	49.55	-2	3,043	-0.07%
2024/04/01	2	50.70	0	0.00	50.80	2	3,059	0.07%
2024/03/26	2	51.70	0	0.00	50.40	2	3,113	0.06%
2024/03/25	2	52.60	0	0.00	53.10	2	3,106	0.06%
2024/03/21	1	50.60	0	0.00	50.60	1	3,093	0.03%
2024/03/19	0	0.00	2	50.70	50.60	-2	3,166	-0.06%
2024/03/18	3	50.30	3	51.20	51.00	0	3,186	0.00%
2024/03/14	2	51.75	1	50.90	50.70	1	3,287	0.03%
2024/03/13	0	0.00	0.2	53.10	52.70	-0.2	3,360	-0.01%
2024/03/12	21	55.40	24	55.84	55.00	-3	3,524	-0.09%
2024/03/11	6.1	54.22	4	54.40	53.50	2.1	3,547	0.06%
2024/03/08	10.1	55.57	11	55.67	54.20	-0.9	3,521	-0.03%
2024/03/07	13	58.52	12	57.83	55.10	1	3,500	0.03%
2024/03/06	9	60.17	7	60.84	58.80	2	3,448	0.06%
2024/03/05	3	58.27	18	58.56	57.80	-15	3,268	-0.46%
2024/03/04	23	59.89	15	60.77	60.70	8	3,124	0.26%
2024/03/01	23	57.85	24	57.86	58.30	-1	2,847	-0.04%
2024/02/29	30	54.37	21	53.37	54.90	9	2,521	0.36%
2024/02/27	4	52.83	7	53.01	54.60	-3	2,248	-0.13%
2024/02/26	2	50.55	2.2	50.17	49.70	-0.2	2,095	-0.01%
2024/02/22	0	0.00	1	48.95	48.65	-1	2,282	-0.04%
2024/02/21	1	49.70	0	0.00	49.30	1	2,286	0.04%
2024/02/20	0	0.00	1	50.20	49.05	-1	2,309	-0.04%
2024/02/16	1	50.60	2.3	51.10	50.60	-1.3	2,334	-0.06%
2024/02/15	5.4	50.17	4	51.23	51.20	1.4	2,267	0.06%
2024/02/02	2.1	50.15	4	49.28	49.50	-1.9	2,136	-0.09%
2024/02/01	1	47.00	0	0.00	46.85	1	1,993	0.05%
2024/01/31	2	46.93	1	47.75	46.85	1	1,987	0.05%
2024/01/30	4	48.80	4	47.98	48.55	0	1,959	0.00%
2024/01/29	1	46.30	0	0.00	46.10	1	1,788	0.06%
2024/01/23	0	0.00	5	44.70	44.60	-5	1,779	-0.28%
2024/01/16	1	44.65	0	0.00	44.45	1	1,767	0.06%
2023/12/28	5	48.30	7.3	47.03	46.90	-2.3	1,979	-0.11%
2023/12/25	3	49.25	3	48.90	48.45	0	2,168	0.00%
2023/12/22	2	49.48	0	0.00	49.80	2	2,161	0.09%
2023/12/20	0	0.00	2	49.00	48.75	-2	2,169	-0.09%
2023/12/19	0	0.00	0	47.70	47.65	0	2,164	0.00%
2023/12/18	0	48.85	0	48.45	48.45	0	2,161	0.00%
2023/12/15	6	50.48	1	49.70	49.20	5	2,155	0.23%
2023/12/14	0.3	49.18	0	0.00	48.45	0.3	2,078	0.01%
2023/12/13	1	48.49	0	49.20	49.00	1	2,062	0.05%
2023/12/12	1	50.80	3.1	50.80	49.65	-2.1	2,037	-0.10%
2023/12/11	5.3	51.97	1.1	51.50	51.30	4.3	2,007	0.21%
2023/12/08	0	49.90	2	50.83	50.60	-2	1,923	-0.10%
2023/12/07	10.1	50.71	9.3	50.86	50.70	0.8	1,845	0.04%
2023/12/06	0.2	48.45	0.2	46.84	48.20	0	1,692	0.00%
2023/12/05	0	0.00	0	45.65	45.50	0	1,652	0.00%
2023/12/04	2.3	47.78	0	0.00	46.55	2.3	1,647	0.14%
2023/12/01	2	47.33	4	46.80	47.50	-2	1,553	-0.13%
2023/11/30	2	46.53	1	46.20	45.65	1	1,527	0.07%
2023/11/28	0	0.00	5	44.45	44.35	-5	1,516	-0.33%
2023/11/24	3	46.35	5.1	46.07	45.65	-2.1	1,511	-0.14%
2023/11/22	2	47.00	21.2	47.00	46.65	-19.2	1,515	-1.27%
2023/11/21	15.2	45.90	3	45.52	45.30	12.2	1,558	0.78%
2023/11/20	0	0.00	2	42.88	42.90	-2	1,650	-0.12%
2023/11/17	0	0.00	10	42.22	42.80	-10	1,682	-0.59%
2023/11/16	9	42.80	1	39.15	42.90	8	1,819	0.44%
2023/11/08	10	39.39	0	0.00	38.80	10	1,925	0.52%
2023/11/07	0	0.00	2	37.90	37.90	-2	1,922	-0.10%
2023/11/03	0	0.00	0.2	37.35	37.40	-0.2	1,952	-0.01%
2023/10/25	0	0.00	2	40.05	40.00	-2	2,128	-0.09%
2023/10/24	1	39.10	5.1	39.13	39.40	-4.1	2,177	-0.19%
2023/10/23	6	38.53	5	38.81	38.35	1	2,250	0.04%
2023/10/20	5	38.18	2	38.35	38.20	3	2,333	0.13%
2023/10/19	0	0.00	6	38.35	39.20	-6	2,388	-0.25%
2023/10/17	2	40.80	2	41.10	39.35	0	2,451	0.00%
2023/10/16	1.1	40.88	0	0.00	40.40	1.1	2,490	0.04%
2023/10/13	1	42.05	1	42.25	41.15	0	2,542	0.00%
2023/10/12	6	42.60	5	42.76	42.40	1	2,578	0.04%
2023/10/11	4	43.13	0.2	42.25	42.25	3.8	2,600	0.15%
2023/10/06	3.2	46.02	3.2	46.34	46.90	0	2,612	0.00%
2023/10/05	1.2	45.28	2	45.75	44.10	-0.8	2,565	-0.03%
2023/10/04	3	44.15	0	0.00	43.70	3	2,604	0.12%
2023/10/03	5.2	46.10	2	45.88	45.00	3.2	2,695	0.12%
2023/10/02	2	41.28	1	42.65	43.65	1	2,672	0.04%
2023/09/27	1	39.85	5	40.00	39.75	-4	2,817	-0.14%
2023/09/26	1	40.51	0	0.00	40.50	1	3,234	0.03%
2023/09/21	0	0.00	13	37.38	37.35	-13	3,498	-0.37%
2023/09/14	0	0.00	1.2	40.22	40.45	-1.2	4,423	-0.03%
2023/09/13	0.2	39.45	1	39.20	39.35	-0.8	4,569	-0.02%
2023/09/12	1	39.35	0	0.00	39.30	1	4,610	0.02%
2023/09/11	2	40.48	0	0.00	40.20	2	4,654	0.04%
2023/09/05	1	45.85	1	46.25	46.50	0	4,833	0.00%
2023/09/01	0	0.00	2	45.00	44.65	-2	4,887	-0.04%
2023/08/28	3	44.50	3	46.45	44.40	0	5,588	0.00%
2023/08/25	21	49.14	5	48.66	48.40	16	5,779	0.28%
2023/08/24	1	47.65	3	46.57	49.70	-2	5,702	-0.04%
2023/08/23	1	46.05	1	45.10	45.20	0	5,660	0.00%
2023/08/22	7	46.27	5	45.60	46.80	2	5,694	0.04%
2023/08/21	6	43.10	5.1	44.91	45.40	0.9	5,543	0.02%
2023/08/16	1	42.40	1	42.60	42.30	0	5,635	0.00%
2023/08/15	0	41.10	0	0.00	41.10	0	5,614	0.00%
2023/08/11	0	0.00	1	41.60	41.60	-1	5,621	-0.02%
2023/08/09	2	42.83	4	43.24	43.05	-2	5,607	-0.04%
2023/08/08	3	43.87	1	43.15	42.60	2	5,593	0.04%
2023/08/07	1	44.15	1	45.65	45.75	0	5,555	0.00%
2023/08/04	1	44.85	0	0.00	44.85	1	5,531	0.02%
2023/07/31	0	0.00	3	46.80	46.15	-3	5,474	-0.05%
2023/07/28	0	0.00	1	46.90	47.30	-1	5,443	-0.02%
2023/07/27	6	48.50	3	47.38	48.35	3	5,408	0.06%
2023/07/26	3	50.40	6	49.89	48.00	-3	5,354	-0.06%
2023/07/24	1	52.20	0	0.00	50.90	1	5,195	0.02%
2023/07/20	1	53.80	1	53.10	52.80	0	5,107	0.00%
2023/07/19	0	0.00	3.1	52.13	51.70	-3.1	5,066	-0.06%
2023/07/18	2	54.00	6	56.10	54.90	-4	5,027	-0.08%
2023/07/17	0	0.00	1	58.30	57.50	-1	4,976	-0.02%
2023/07/14	0	0.00	8	57.50	57.90	-8	4,939	-0.16%
2023/07/13	9	57.79	1	58.50	57.50	8	4,909	0.16%
2023/07/12	0	0.00	5	58.20	57.30	-5	4,873	-0.10%
2023/07/11	10	58.66	40	58.05	57.40	-30	4,836	-0.62%
2023/07/10	17.1	60.00	15	59.72	59.20	2.1	4,765	0.04%
2023/07/07	35	66.19	4	64.85	65.50	31	4,658	0.67%
2023/07/06	3	66.48	4	66.45	66.60	-1	4,549	-0.02%
2023/07/05	11	67.38	9.1	65.89	65.50	1.9	4,445	0.04%
2023/07/04	14	68.06	10	67.46	69.40	4	4,335	0.09%
2023/07/03	4	62.38	6.4	62.68	64.90	-2.4	3,910	-0.06%
2023/06/30	0.4	59.00	0	0.00	59.00	0.4	3,765	0.01%
2023/06/29	3.1	56.40	0	0.00	56.50	3.1	3,649	0.08%
2023/06/28	5	57.52	4	58.20	57.40	1	3,593	0.03%
2023/06/27	34	59.13	35	57.97	57.10	-1	3,518	-0.03%
2023/06/26	27.1	61.18	24.1	61.79	61.70	3	3,302	0.09%
2023/06/21	2	58.50	5	59.32	60.80	-3	2,955	-0.10%
2023/06/20	9	54.96	18	54.70	55.30	-9	2,800	-0.32%
2023/06/19	17	57.70	4	57.73	56.70	13	2,716	0.48%
2023/06/16	0	60.80	8	60.50	62.90	-8	2,606	-0.31%
2023/06/15	10	61.92	0	62.70	62.40	10	2,559	0.39%
2023/06/14	0	58.04	1	58.90	58.90	-1	2,502	-0.04%
2023/06/12	1	58.30	0	0.00	58.50	1	2,442	0.04%
2023/06/08	0	0.00	1	53.30	52.40	-1	2,357	-0.04%
2023/06/05	0	0.00	1	51.10	51.00	-1	2,392	-0.04%
2023/06/02	24	50.70	18	51.19	50.10	6	2,337	0.26%
2023/06/01	12	46.90	10	48.04	48.20	2	1,879	0.11%
2023/05/31	24	40.97	22	41.74	43.85	2	1,729	0.12%
2023/05/30	4	39.80	5	39.90	39.90	-1	1,472	-0.07%
2023/05/29	4	35.84	3.5	35.64	36.30	0.5	1,382	0.04%
2023/05/26	0	0.00	12	32.04	33.00	-12	1,220	-0.98%
2023/05/25	1	31.75	0	0.00	31.75	1	1,135	0.09%
2023/05/24	2.5	32.12	13	31.97	32.20	-10.5	1,110	-0.95%
2023/05/23	3	31.73	9	31.29	31.35	-6	1,065	-0.56%
2023/05/22	23	30.71	9	30.83	30.65	14	975	1.44%
2023/05/19	11	29.34	2	29.38	29.85	9	906	0.99%
2023/05/18	0	0.00	2	29.00	28.75	-2	885	-0.23%
2023/05/17	1	28.90	1	28.95	28.60	0	872	0.00%
2023/05/15	0	0.00	1	27.65	27.25	-1	848	-0.12%
2023/05/12	1	25.90	0	0.00	26.60	1	844	0.12%
2023/05/11	1	25.85	0	0.00	25.80	1	844	0.12%
2023/05/04	0	0.00	1	27.60	27.60	-1	831	-0.12%
2023/04/21	1	26.75	0	0.00	26.85	1	817	0.12%
2023/04/20	3	28.53	1	27.90	27.75	2	808	0.25%
2023/04/18	0	0.00	2	29.40	29.25	-2	791	-0.25%
2023/04/17	2	29.80	11	29.57	29.70	-9	786	-1.14%
2023/04/14	11	29.23	5	29.23	29.70	6	763	0.79%
2023/04/13	0	0.00	1	28.50	28.40	-1	741	-0.13%
2023/04/12	0	0.00	1	28.45	28.75	-1	736	-0.14%
2023/04/10	1	27.25	1	27.35	27.70	0	716	0.00%
2023/04/07	1	27.20	0	0.00	27.20	1	714	0.14%
2023/03/28	2	28.15	0	0.00	28.05	2	703	0.28%
2023/03/24	1	29.50	0	0.00	29.35	1	688	0.15%
2023/03/23	0	0.00	3	29.52	29.80	-3	671	-0.45%
2023/03/22	6	29.36	7	29.59	29.05	-1	655	-0.15%
2023/03/21	1	29.10	1	29.75	29.35	0	632	0.00%
2023/03/14	1	30.00	3	29.65	29.65	-2	551	-0.37%
2023/03/13	2	29.05	5	29.10	29.50	-3	503	-0.60%
2023/03/10	8	29.37	5	29.30	29.40	3	481	0.63%
2023/03/09	12	29.15	17	29.29	29.35	-5	455	-1.10%
2023/03/08	12	28.11	2	29.24	29.25	10	483	2.06%
2023/03/07	5	26.05	0	0.00	26.60	5	409	1.23%
2023/03/06	0	26.50	0	0.00	26.35	0	403	0.00%
2023/03/01	0	0.00	2	24.30	24.30	-2	375	-0.53%
2023/02/23	2	24.70	1	24.65	24.75	1	383	0.26%
2023/02/20	1	25.10	0	0.00	24.70	1	390	0.26%
2023/02/14	0	0.00	15	23.30	23.40	-15	413	-3.63%
2023/02/07	0	0.00	1	24.30	24.25	-1	470	-0.21%
2023/01/31	5	23.62	0	0.00	23.65	5	466	1.07%
2023/01/05	2	24.05	0	0.00	23.60	2	512	0.39%
2022/12/22	8	24.40	0	0.00	23.60	8	610	1.31%
2022/12/20	0	0.00	13	22.95	23.05	-13	624	-2.08%
2022/12/12	3	25.60	0	0.00	25.40	3	679	0.44%
2022/12/07	0	0.00	1	25.45	25.20	-1	713	-0.14%
2022/12/06	2	26.40	0	0.00	26.00	2	739	0.27%
2022/11/30	16	27.71	4	27.25	26.75	12	776	1.55%
2022/11/29	1	25.05	1	25.50	26.20	0	715	0.00%
2022/11/28	1	24.20	1	24.00	23.85	0	720	0.00%
2022/11/15	1	24.10	1	24.20	24.20	0	1,459	0.00%
2022/11/04	0	0.00	1	23.30	23.30	-1	2,214	-0.05%
2022/10/31	0	0.00	3	21.70	21.70	-3	2,627	-0.11%
2022/10/26	0	0.00	3	21.02	20.90	-3	3,399	-0.09%
2022/10/07	0	0.00	1	25.05	25.10	-1	4,046	-0.02%
2022/10/05	1	25.50	0	0.00	25.25	1	4,182	0.02%
2022/09/29	5	25.05	7	24.71	24.50	-2	4,424	-0.05%
2022/09/27	0	0.00	1	24.95	25.45	-1	4,560	-0.02%
2022/09/22	0	0.00	1	27.50	27.70	-1	4,586	-0.02%
2022/09/21	1	28.10	0	0.00	27.60	1	4,596	0.02%
2022/09/20	0	0.00	1	27.75	28.20	-1	4,597	-0.02%
2022/09/19	1	27.50	2	27.15	27.30	-1	4,594	-0.02%
2022/09/16	1	29.60	0	0.00	28.25	1	4,589	0.02%
2022/09/15	1	30.05	1	29.50	29.10	0	4,597	0.00%
2022/09/14	0	0.00	1	29.20	30.00	-1	4,601	-0.02%
2022/09/08	1	28.70	0	0.00	28.70	1	4,633	0.02%
2022/09/06	0	0.00	1	28.65	28.25	-1	4,767	-0.02%
2022/09/05	0	0.00	2	29.45	28.20	-2	5,020	-0.04%
2022/09/02	3	32.15	0	0.00	30.65	3	5,057	0.06%
2022/09/01	1	32.00	0	0.00	31.00	1	5,057	0.02%
2022/08/31	2	31.98	4	31.85	31.80	-2	5,121	-0.04%
2022/08/30	3	32.17	1	32.10	32.10	2	5,164	0.04%
2022/08/29	1	31.90	1	31.65	31.50	0	5,387	0.00%
2022/08/26	9	33.53	8	32.70	32.40	1	5,448	0.02%
2022/08/25	2	32.60	2	31.90	32.15	0	5,222	0.00%
2022/08/24	0	0.00	10	32.30	31.95	-10	5,178	-0.19%
2022/08/23	9	33.08	2	32.95	32.10	7	5,125	0.14%
2022/08/22	0	0.00	1	30.75	31.20	-1	4,904	-0.02%
2022/08/19	10	31.20	4	31.65	31.20	6	4,890	0.12%
2022/08/18	0	0.00	1	31.75	32.00	-1	4,870	-0.02%
2022/08/17	1	32.80	11	32.65	31.70	-10	4,859	-0.21%
2022/08/16	0	0.00	2	31.45	31.45	-2	4,781	-0.04%
2022/08/15	3	30.90	1	30.80	31.10	2	4,738	0.04%
2022/08/12	9	31.26	14	31.34	30.80	-5	4,631	-0.11%
2022/08/11	2	29.93	0	0.00	29.15	2	4,312	0.05%
2022/08/10	4	28.55	4	28.55	28.60	0	4,209	0.00%
2022/08/09	14	30.34	11	29.95	28.20	3	4,119	0.07%
2022/08/08	7	27.45	5	27.55	28.10	2	3,917	0.05%
2022/08/05	2	27.15	2.3	27.86	28.00	-0.3	3,866	-0.01%
2022/08/04	6	27.64	9	27.07	26.85	-3	3,779	-0.08%
2022/08/03	14.3	30.61	4	30.53	29.80	10.3	3,670	0.28%
2022/08/02	22	30.43	20	30.81	29.70	2	3,411	0.06%
2022/08/01	3	28.35	5	27.33	29.25	-2	2,998	-0.07%
2022/07/29	1	25.25	1	25.65	26.60	0	2,818	0.00%
2022/07/28	1	24.35	0	0.00	24.20	1	2,727	0.04%
2022/07/27	1	24.00	2	24.40	25.00	-1	2,702	-0.04%
2022/07/26	1	23.20	0	0.00	23.25	1	2,663	0.04%
2022/07/19	2	26.10	2	26.30	26.45	0	2,506	0.00%
2022/07/18	0	0.00	5	26.40	26.25	-5	2,472	-0.20%
2022/07/15	5	25.64	50	25.80	25.95	-45	2,384	-1.89%
2022/07/14	1	25.40	2	25.40	25.40	-1	2,265	-0.04%
2022/07/13	8	24.28	0	0.00	25.40	8	2,170	0.37%
2022/07/12	0	0.00	70	23.18	23.10	-70	2,091	-3.35%
2022/07/11	4	23.00	0	0.00	22.95	4	2,055	0.19%
2022/07/08	1	25.50	1	25.35	24.00	0	2,013	0.00%
2022/07/07	3	24.93	5	24.70	24.55	-2	1,918	-0.10%
2022/07/06	3	24.40	10	24.23	24.35	-7	1,814	-0.39%
2022/07/05	13	23.03	6	22.88	23.90	7	1,702	0.41%
2022/07/04	6	21.57	8	21.91	21.75	-2	1,648	-0.12%
2022/06/28	0	0.00	10	20.49	20.05	-10	1,564	-0.64%
2022/06/27	1	20.90	1	21.00	20.90	0	1,556	0.00%
2022/06/23	0	0.00	10	20.30	20.40	-10	1,537	-0.65%
2022/06/22	0	0.00	3	20.00	19.60	-3	1,514	-0.20%
2022/06/21	1	21.45	0	0.00	21.30	1	1,493	0.07%
2022/06/20	10	21.00	10	23.20	20.95	0	1,477	0.00%
2022/06/17	0	0.00	10	22.40	23.25	-10	1,457	-0.69%
2022/06/16	2	24.03	8	24.29	23.40	-6	1,416	-0.42%
2022/06/15	21	23.36	1	23.05	23.05	20	1,310	1.53%
2022/06/14	90	26.10	23	25.42	23.35	67	1,237	5.42%
2022/06/13	1	23.50	31	25.49	25.50	-30	959	-3.13%
2022/06/10	9	22.99	1	23.20	23.20	8	882	0.91%
2022/06/08	34	24.51	3	24.07	24.60	31	753	4.11%
2022/06/07	28	26.12	11	25.78	24.65	17	691	2.46%
2022/06/06	8	23.68	17	23.51	24.30	-9	423	-2.13%
2022/06/02	0	0.00	5	22.10	22.10	-5	319	-1.57%
2022/06/01	1	20.00	0	0.00	20.10	1	265	0.38%
2022/05/30	0	0.00	1	20.10	20.15	-1	262	-0.38%
2022/05/27	2	20.25	0	0.00	19.75	2	260	0.77%
2022/05/26	4	20.69	1	21.60	20.50	3	248	1.21%
2022/05/25	12	20.68	10	21.05	21.35	2	224	0.89%
2022/05/24	10	21.48	1	21.80	20.60	9	166	5.41%
2022/04/25	0	0.00	3	17.05	17.20	-3	106	-2.83%
2022/04/19	0	0.00	3	17.90	17.95	-3	106	-2.81%
2022/03/22	3	19.00	0	0.00	18.95	3	103	2.89%
2022/02/16	0	0.00	1	18.85	18.85	-1	85	-1.18%
2022/02/14	1	19.25	0	0.00	19.10	1	104	0.96%
2021/11/26	0	0.00	1	18.85	18.70	-1	500	-0.20%
2021/10/22	1	21.00	0	0.00	20.70	1	431	0.23%
2021/10/21	0	0.00	1	20.35	20.00	-1	410	-0.24%
2021/10/19	3	20.20	3	20.45	20.50	0	396	0.00%
2021/10/18	1	21.20	0	0.00	21.20	1	367	0.27%
2021/10/12	0	0.00	1	17.10	17.00	-1	315	-0.32%
2021/09/29	1	18.90	0	0.00	18.55	1	298	0.33%
2021/09/17	0	0.00	1	20.25	19.30	-1	251	-0.40%
2021/09/16	1	21.80	0	0.00	21.25	1	223	0.45%
2021/09/15	3	22.43	6	22.28	21.25	-3	185	-1.62%
2021/09/14	2	20.85	0	0.00	20.90	2	92	2.16%
2021/09/13	5	18.48	0	0.00	19.00	5	75	6.63%
2021/09/09	0	0.00	1	16.95	16.90	-1	55	-1.79%
2021/09/08	1	16.80	0	0.00	16.90	1	56	1.78%
2021/05/05	0	0.00	3	17.20	16.80	-3	79	-3.77%
2021/04/26	3	16.62	0	0.00	16.75	3	64	4.65%
2020/08/14	0	0.00	1	14.15	14.15	-1	29	-3.36%
2020/08/07	1	14.00	0	0.00	13.90	1	29	3.45%
2020/04/29	0	0.00	1	15.15	15.15	-1	34	-2.92%
2020/04/28	0	0.00	1	15.30	15.30	-1	33	-2.97%
2019/03/12	0	0.00	1	20.75	20.70	-1	200	-0.50%
2019/03/11	2	20.75	1	20.75	20.75	1	200	0.50%
2019/03/08	0	0.00	1	20.80	20.90	-1	199	-0.50%
2019/03/07	2	20.95	1	20.80	20.95	1	199	0.50%
2019/03/05	2	20.75	2	20.70	20.60	0	194	0.00%
2019/02/25	0	0.00	1	20.70	20.40	-1	189	-0.53%
2019/02/22	2	20.78	1	21.05	20.40	1	187	0.53%
2019/02/21	1	20.65	2	20.70	20.55	-1	182	-0.55%
2019/02/20	1	20.85	1	20.85	20.75	0	181	0.00%
2019/02/19	1	20.30	0	0.00	20.55	1	178	0.56%
2019/01/30	1	21.75	1	21.50	20.90	0	170	0.00%
2019/01/16	3	23.25	3	23.35	23.55	0	95	0.00%
2019/01/15	1	21.40	1	21.45	21.45	0	48	0.00%
2018/10/22	1	18.25	1	18.30	18.20	0	117	0.00%
2018/10/19	1	18.30	1	18.35	18.25	0	117	0.00%
2018/10/05	9	23.76	9	23.48	23.35	0	109	0.00%
2018/10/04	3	23.88	3	24.10	24.35	0	108	0.00%
2018/10/03	12	24.40	12	24.53	24.05	0	108	0.00%
2018/10/02	4	24.89	4	24.95	24.85	0	107	0.00%
2018/10/01	9	25.01	9	25.03	24.85	0	110	0.00%
2018/09/28	5	25.26	5	25.39	25.25	0	108	0.00%
2018/09/27	3	24.97	3	25.13	25.40	0	106	0.00%
2018/09/21	3	24.88	3	24.97	25.40	0	101	0.00%
2018/09/20	1	23.90	1	23.95	24.45	0	98	0.00%
2018/09/18	3	23.25	3	23.45	23.40	0	95	0.00%
2018/09/17	2	23.30	2	23.48	23.45	0	97	0.00%
2018/09/14	2	23.10	2	23.15	23.45	0	96	0.00%
2018/09/12	1	23.05	1	23.25	23.10	0	95	0.00%
2018/09/11	3	23.45	3	23.50	23.45	0	95	0.00%
2018/09/10	2	23.20	2	23.45	23.80	0	97	0.00%
2018/08/24	5	24.60	5	24.19	22.95	0	94	0.00%
2018/08/23	1	25.60	1	25.15	25.15	0	89	0.00%
2018/08/22	7	25.49	7	25.61	25.80	0	89	0.00%
2018/08/20	2	25.35	2	25.50	25.30	0	87	0.00%
2018/08/17	6	25.16	6	25.10	25.05	0	85	0.00%
2018/08/16	1	24.40	1	24.55	25.50	0	83	0.00%
2018/08/15	3	24.97	3	24.95	24.65	0	82	0.00%
2018/08/14	4	25.21	4	25.46	25.45	0	81	0.00%
2018/08/09	1	28.10	1	28.00	27.10	0	71	0.00%
2018/08/02	2	23.90	2	23.78	23.65	0	52	0.00%
2018/08/01	2	23.65	2	23.78	24.20	0	52	0.00%
2018/07/09	0	0.00	1	22.80	23.20	-1	44	-2.20%
2018/06/28	0	0.00	1	22.00	22.70	-1	41	-2.42%
2018/06/27	0	0.00	0	23.20	23.00	0	41	0.00%
2018/06/26	0	0.00	14	22.45	23.00	-14	39	-35.14%
2018/06/21	0	0.00	2	22.60	22.45	-2	36	-5.47%
2018/06/20	0	0.00	5	22.00	22.45	-5	35	-14.11%
2018/06/19	0	0.00	47	21.45	22.10	-47	34	-137.79%
2018/06/15	0	0.00	10	21.00	20.80	-10	30	-32.87%
2018/06/04	0	0.00	12	20.52	20.50	-12	25	-47.13%
2018/05/29	1	19.90	0	0.00	19.90	1	24	4.16%
2018/05/02	4	19.00	0	0.00	18.85	4	23	17.29%
2018/04/26	3	18.90	0	0.00	18.85	3	23	12.99%
2018/04/17	1	20.20	2	20.80	20.00	-1	21	-4.69%
2018/04/16	22	20.38	0	0.00	20.45	22	19	111.02%