萬在 (4543)-凱基-松山券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
64.4
漲跌
▲5.8
漲幅
+9.90%
成交量
17,921張
產業
上櫃電機機械類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	8	61.41	10	61.60	64.40	-2	4,055	-0.05%
2024/05/20	12	58.85	9	59.28	58.60	3	3,775	0.08%
2024/05/17	6	57.22	22	56.67	57.60	-16	3,544	-0.45%
2024/05/16	1	54.50	0	0.00	54.20	1	3,408	0.03%
2024/05/15	8	55.59	1	55.00	53.80	7	3,411	0.21%
2024/05/09	0	0.00	2	54.20	53.30	-2	3,547	-0.06%
2024/05/07	4	54.83	2	55.05	54.20	2	3,606	0.06%
2024/05/06	2	51.00	2	50.70	51.90	0	3,420	0.00%
2024/05/03	0	0.00	1	48.00	47.25	-1	3,365	-0.03%
2024/05/02	0	0.00	2	47.73	47.65	-2	3,363	-0.06%
2024/04/29	2	47.70	0	0.00	47.80	2	3,359	0.06%
2024/04/19	2	46.80	1	47.50	46.45	1	3,342	0.03%
2024/04/18	1	49.05	0	0.00	48.80	1	3,327	0.03%
2024/04/16	1	49.65	0	0.00	47.40	1	3,310	0.03%
2024/04/10	3	54.57	0	0.00	53.60	3	3,261	0.09%
2024/04/09	3	55.93	16	56.45	56.00	-13	3,230	-0.40%
2024/04/08	1	53.30	3	52.80	54.00	-2	3,084	-0.06%
2024/03/25	3	52.10	1	53.20	53.10	2	3,106	0.06%
2024/03/20	1	49.95	0	0.00	49.40	1	3,161	0.03%
2024/03/19	0	50.70	0	0.00	50.60	0	3,166	0.00%
2024/03/15	3	49.95	0	0.00	49.80	3	3,209	0.09%
2024/03/14	2	51.65	0	0.00	50.70	2	3,287	0.06%
2024/03/13	1	53.60	0	0.00	52.70	1	3,360	0.03%
2024/03/08	6	54.20	1	55.50	54.20	5	3,521	0.14%
2024/03/07	16	56.33	16	56.70	55.10	0	3,500	0.00%
2024/03/06	1	58.70	9	60.21	58.80	-8	3,448	-0.23%
2024/03/05	8	59.19	4	58.63	57.80	4	3,268	0.12%
2024/03/04	12	59.44	4	60.75	60.70	8	3,124	0.26%
2024/03/01	45	56.87	38	58.11	58.30	7	2,847	0.25%
2024/02/29	5	53.58	5	53.38	54.90	0	2,521	0.00%
2024/02/27	6	52.89	3	52.43	54.60	3	2,248	0.13%
2024/02/22	0	0.00	24	49.04	48.65	-24	2,282	-1.05%
2024/02/20	0	0.00	6	49.00	49.05	-6	2,309	-0.26%
2024/02/16	53	50.85	29	50.62	50.60	24	2,334	1.03%
2024/02/15	8	50.61	5	49.24	51.20	3	2,267	0.13%
2024/02/02	1	50.10	0	0.00	49.50	1	2,136	0.05%
2024/01/30	1	49.40	1	49.00	48.55	0	1,959	0.00%
2024/01/19	0	0.00	1	43.15	43.00	-1	1,770	-0.06%
2024/01/17	0	0.00	4	42.55	42.95	-4	1,771	-0.23%
2024/01/09	0	0.00	15	44.28	44.25	-15	1,779	-0.84%
2023/12/26	12	48.85	0	0.00	48.55	12	2,167	0.55%
2023/12/21	0	0.00	3	48.02	47.75	-3	2,172	-0.14%
2023/12/20	0	0.00	3	48.30	48.75	-3	2,169	-0.14%
2023/12/19	0	0.00	1	48.20	47.65	-1	2,164	-0.05%
2023/12/18	1	48.45	0	0.00	48.45	1	2,161	0.05%
2023/12/15	18	50.91	11	49.30	49.20	7	2,155	0.32%
2023/12/14	0	0.00	1	48.45	48.45	-1	2,078	-0.05%
2023/12/11	2	51.05	1	51.70	51.30	1	2,007	0.05%
2023/12/08	2	50.88	1	49.85	50.60	1	1,923	0.05%
2023/12/07	0	0.00	2	51.65	50.70	-2	1,845	-0.11%
2023/12/06	3	48.28	0	0.00	48.20	3	1,692	0.18%
2023/12/04	4	48.95	3	49.00	46.55	1	1,647	0.06%
2023/12/01	0	0.00	1	46.80	47.50	-1	1,553	-0.06%
2023/11/30	2	45.88	0	0.00	45.65	2	1,527	0.13%
2023/11/24	2	46.88	0	0.00	45.65	2	1,511	0.13%
2023/11/22	0	0.00	4	47.75	46.65	-4	1,515	-0.26%
2023/11/21	0	0.00	8	45.54	45.30	-8	1,558	-0.51%
2023/11/17	1	42.00	0	0.00	42.80	1	1,682	0.06%
2023/11/16	1	42.90	1	42.95	42.90	0	1,819	0.00%
2023/11/08	1	38.10	1	39.20	38.80	0	1,925	0.00%
2023/11/03	1	37.80	1	37.30	37.40	0	1,952	0.00%
2023/10/27	1	38.60	0	0.00	38.50	1	2,068	0.05%
2023/10/26	0	0.00	1	39.10	38.80	-1	2,096	-0.05%
2023/10/25	1	40.40	0	0.00	40.00	1	2,128	0.05%
2023/10/24	1	38.75	1	39.20	39.40	0	2,177	0.00%
2023/10/20	0	0.00	1	38.30	38.20	-1	2,333	-0.04%
2023/10/19	1	39.20	0	0.00	39.20	1	2,388	0.04%
2023/10/17	1	41.10	1	40.80	39.35	0	2,451	0.00%
2023/10/12	1	42.70	0	0.00	42.40	1	2,578	0.04%
2023/10/11	1	42.35	1	42.25	42.25	0	2,600	0.00%
2023/10/06	3	46.63	7	46.55	46.90	-4	2,612	-0.15%
2023/10/04	0	0.00	3	43.70	43.70	-3	2,604	-0.12%
2023/10/03	7	46.30	17	46.01	45.00	-10	2,695	-0.37%
2023/09/27	1	40.00	0	0.00	39.75	1	2,817	0.04%
2023/09/26	11	40.53	0	0.00	40.50	11	3,234	0.34%
2023/09/19	1	39.15	0	0.00	39.00	1	3,794	0.03%
2023/09/18	1	39.20	0	0.00	39.15	1	4,154	0.02%
2023/09/12	5	40.06	0.1	40.20	39.30	4.9	4,610	0.11%
2023/09/11	16	40.99	30	41.52	40.20	-14	4,654	-0.30%
2023/09/08	3	46.15	1	46.30	44.60	2	4,647	0.04%
2023/09/06	0	0.00	2	45.90	45.90	-2	4,763	-0.04%
2023/09/05	12	46.29	1	46.65	46.50	11	4,833	0.23%
2023/09/04	1	43.40	0	0.00	43.80	1	4,833	0.02%
2023/09/01	1	45.05	1	44.80	44.65	0	4,887	0.00%
2023/08/30	1	45.85	0	0.00	45.00	1	4,992	0.02%
2023/08/29	2	45.10	1	45.70	44.85	1	5,451	0.02%
2023/08/28	5	45.35	10	47.21	44.40	-5	5,588	-0.09%
2023/08/25	12	48.88	5	49.12	48.40	7	5,779	0.12%
2023/08/24	6	48.78	1	49.00	49.70	5	5,702	0.09%
2023/08/22	1	45.65	0	0.00	46.80	1	5,694	0.02%
2023/08/08	0	0.00	6	42.92	42.60	-6	5,593	-0.11%
2023/08/04	0.3	45.00	0	0.00	44.85	0.3	5,531	0.00%
2023/08/02	2	45.50	0	0.00	44.00	2	5,526	0.04%
2023/08/01	1	45.75	0	0.00	45.55	1	5,494	0.02%
2023/07/28	1	47.55	0	0.00	47.30	1	5,443	0.02%
2023/07/27	0	0.00	18	48.34	48.35	-18	5,408	-0.33%
2023/07/26	0	0.00	1	49.15	48.00	-1	5,354	-0.02%
2023/07/25	1	53.70	1	53.50	53.30	0	5,279	0.00%
2023/07/24	18.1	52.15	1	50.50	50.90	17.1	5,195	0.33%
2023/07/21	0	0.00	1	51.20	51.20	-1	5,134	-0.02%
2023/07/20	1	52.90	1	53.10	52.80	0	5,107	0.00%
2023/07/19	0	0.00	1	52.00	51.70	-1	5,066	-0.02%
2023/07/17	0	0.00	1	57.90	57.50	-1	4,976	-0.02%
2023/07/14	1	57.70	2	58.20	57.90	-1	4,939	-0.02%
2023/07/13	0	0.00	1	58.60	57.50	-1	4,909	-0.02%
2023/07/12	2	57.95	0	0.00	57.30	2	4,873	0.04%
2023/07/11	1.3	60.32	3	57.67	57.40	-1.8	4,836	-0.04%
2023/07/10	2	60.55	2	59.50	59.20	0	4,765	0.00%
2023/07/07	2.3	66.23	1	65.10	65.50	1.3	4,658	0.03%
2023/07/06	2	66.60	0	0.00	66.60	2	4,549	0.04%
2023/07/05	7.3	68.24	6	65.68	65.50	1.3	4,445	0.03%
2023/07/04	19	67.93	13	67.77	69.40	6	4,335	0.14%
2023/07/03	3	62.43	12	64.07	64.90	-9	3,910	-0.23%
2023/06/29	0	0.00	2	56.75	56.50	-2	3,649	-0.05%
2023/06/28	8	58.44	7	57.84	57.40	1	3,593	0.03%
2023/06/27	9	62.20	5	56.38	57.10	4	3,518	0.11%
2023/06/26	14	62.21	28	63.86	61.70	-14	3,302	-0.42%
2023/06/21	1	58.60	11	59.71	60.80	-10	2,955	-0.34%
2023/06/20	4	55.30	3	55.97	55.30	1	2,800	0.04%
2023/06/19	29	57.32	7	57.06	56.70	22	2,716	0.81%
2023/06/16	6	62.27	1	62.20	62.90	5	2,606	0.19%
2023/06/15	1	62.90	6	63.05	62.40	-5	2,559	-0.20%
2023/06/14	3	58.97	1	58.40	58.90	2	2,502	0.08%
2023/06/13	4	60.00	3	57.17	58.00	1	2,481	0.04%
2023/06/12	3	61.97	1	61.00	58.50	2	2,442	0.08%
2023/06/09	8	54.16	6	56.18	57.60	2	2,413	0.08%
2023/06/08	0	0.00	10	52.05	52.40	-10	2,357	-0.42%
2023/06/06	0	0.00	3	50.67	52.00	-3	2,353	-0.13%
2023/06/05	15	50.79	13	50.90	51.00	2	2,392	0.08%
2023/06/02	18	50.04	15	50.39	50.10	3	2,337	0.13%
2023/06/01	1	47.70	5	46.92	48.20	-4	1,879	-0.21%
2023/05/31	41	41.40	37	42.44	43.85	4	1,729	0.23%
2023/05/30	2	39.75	1	39.90	39.90	1	1,472	0.07%
2023/05/29	7	36.30	7	35.45	36.30	0	1,382	0.00%
2023/05/26	3	33.55	0	0.00	33.00	3	1,220	0.25%
2023/05/24	0	0.00	3	31.52	32.20	-3	1,110	-0.27%
2023/05/23	3	31.17	5	31.55	31.35	-2	1,065	-0.19%
2023/05/22	0	0.00	1	30.50	30.65	-1	975	-0.10%
2023/05/16	0	0.00	10	28.05	28.00	-10	858	-1.16%
2023/05/15	0	0.00	2	27.33	27.25	-2	848	-0.24%
2023/05/09	0	0.00	3	28.77	27.85	-3	839	-0.36%
2023/05/04	0	0.00	1	27.75	27.60	-1	831	-0.12%
2023/04/28	0	0.00	2	27.48	27.50	-2	834	-0.24%
2023/04/27	3	26.60	0	0.00	26.70	3	830	0.36%
2023/04/26	10	26.08	0	0.00	26.60	10	829	1.21%
2023/04/21	3	27.75	0	0.00	26.85	3	817	0.37%
2023/04/20	2	28.30	0	0.00	27.75	2	808	0.25%
2023/04/14	1	29.50	0	0.00	29.70	1	763	0.13%
2023/04/12	0	0.00	1	28.75	28.75	-1	736	-0.14%
2023/04/11	0	0.00	3	28.72	28.30	-3	731	-0.41%
2023/04/10	0	0.00	3	27.50	27.70	-3	716	-0.42%
2023/04/07	4	27.51	0	0.00	27.20	4	714	0.56%
2023/03/31	3	28.13	2	28.50	28.55	1	706	0.14%
2023/03/29	2	28.15	0	0.00	27.65	2	705	0.28%
2023/03/20	3	27.70	0	0.00	27.80	3	592	0.51%
2023/03/17	0	0.00	1	27.80	27.60	-1	589	-0.17%
2023/03/16	1	27.05	0	0.00	27.20	1	584	0.17%
2023/03/09	0	0.00	4	28.88	29.35	-4	455	-0.88%
2023/03/08	23	29.24	20	29.21	29.25	3	483	0.62%
2023/03/06	0	0.00	1	26.45	26.35	-1	403	-0.25%
2023/02/01	0	0.00	9	24.00	24.20	-9	469	-1.92%
2023/01/09	0	0.00	2	23.25	23.25	-2	498	-0.40%
2022/12/30	0	0.00	1	23.60	23.35	-1	539	-0.19%
2022/12/22	2	24.10	0	0.00	23.60	2	610	0.33%
2022/12/20	1	24.15	1	24.05	23.05	0	624	0.00%
2022/12/16	1	24.85	5	25.10	24.85	-4	645	-0.62%
2022/12/15	0	0.00	1	25.55	25.70	-1	651	-0.15%
2022/12/14	5	25.35	1	25.40	25.40	4	656	0.61%
2022/12/13	1	25.15	1	25.15	24.90	0	665	0.00%
2022/12/12	2	25.45	0	0.00	25.40	2	679	0.29%
2022/12/08	0	0.00	2	25.68	25.60	-2	705	-0.28%
2022/12/07	3	25.42	0	0.00	25.20	3	713	0.42%
2022/12/06	1	26.10	2	26.28	26.00	-1	739	-0.14%
2022/12/05	0	0.00	1	26.90	26.50	-1	743	-0.13%
2022/12/01	5	26.95	5	27.03	26.85	0	773	0.00%
2022/11/30	5	28.00	7	27.44	26.75	-2	776	-0.26%
2022/11/29	6	24.70	1	25.75	26.20	5	715	0.70%
2022/11/28	0	0.00	2	24.03	23.85	-2	720	-0.28%
2022/11/24	3	24.48	1	24.45	24.30	2	759	0.26%
2022/11/23	1	24.60	1	25.10	24.50	0	801	0.00%
2022/11/22	1	24.30	0	0.00	24.30	1	841	0.12%
2022/11/21	0	0.00	1	24.75	24.75	-1	1,119	-0.09%
2022/11/17	0	0.00	1	24.55	24.35	-1	1,210	-0.08%
2022/11/15	0	0.00	1	23.90	24.20	-1	1,459	-0.07%
2022/11/14	0	0.00	4	24.00	23.95	-4	1,499	-0.27%
2022/11/11	0	0.00	2	23.35	23.30	-2	1,559	-0.13%
2022/11/10	3	23.98	0	0.00	23.65	3	1,705	0.18%
2022/11/09	10	25.52	2	25.55	25.40	8	1,741	0.46%
2022/11/08	2	25.98	3	26.77	25.20	-1	1,841	-0.05%
2022/11/07	0	0.00	3	25.60	25.60	-3	2,118	-0.14%
2022/11/04	0	0.00	1	23.30	23.30	-1	2,214	-0.05%
2022/11/03	1	22.35	3	22.90	23.25	-2	2,299	-0.09%
2022/11/02	0	0.00	1	22.95	22.65	-1	2,497	-0.04%
2022/11/01	0	0.00	2	22.53	22.75	-2	2,545	-0.08%
2022/10/31	0	0.00	1	21.75	21.70	-1	2,627	-0.04%
2022/10/27	0	0.00	1	21.70	21.75	-1	2,989	-0.03%
2022/10/26	1	21.15	0	0.00	20.90	1	3,399	0.03%
2022/10/24	0	0.00	1	21.85	21.95	-1	3,663	-0.03%
2022/10/21	1	21.05	0	0.00	21.05	1	3,682	0.03%
2022/10/20	2	21.30	1	21.55	21.55	1	3,716	0.03%
2022/10/17	2	21.35	2	21.98	22.30	0	3,775	0.00%
2022/10/14	0	0.00	2	22.38	22.35	-2	3,808	-0.05%
2022/10/13	2	21.95	0	0.00	21.50	2	3,842	0.05%
2022/10/11	3	22.63	0	0.00	22.60	3	3,941	0.08%
2022/10/06	6	25.49	5	25.93	25.70	1	4,134	0.02%
2022/10/05	0	0.00	1	26.10	25.25	-1	4,182	-0.02%
2022/10/04	1	24.80	4	25.51	25.60	-3	4,209	-0.07%
2022/09/30	2	24.88	1	25.20	25.00	1	4,333	0.02%
2022/09/29	3	24.73	0	0.00	24.50	3	4,424	0.07%
2022/09/26	0	0.00	10	25.24	24.95	-10	4,580	-0.22%
2022/09/23	4	26.18	0	0.00	25.90	4	4,591	0.09%
2022/09/22	1	26.80	1	27.40	27.70	0	4,586	0.00%
2022/09/20	0	0.00	2	27.98	28.20	-2	4,597	-0.04%
2022/09/19	2	27.28	0	0.00	27.30	2	4,594	0.04%
2022/09/16	2	28.43	0	0.00	28.25	2	4,589	0.04%
2022/09/13	0	0.00	6	29.85	29.75	-6	4,610	-0.13%
2022/09/12	1	28.80	8	29.28	29.40	-7	4,608	-0.15%
2022/09/08	2	28.83	3	29.35	28.70	-1	4,633	-0.02%
2022/09/07	1	27.90	2	28.43	28.60	-1	4,711	-0.02%
2022/09/06	0	0.00	1	29.00	28.25	-1	4,767	-0.02%
2022/09/05	3	29.50	0	0.00	28.20	3	5,020	0.06%
2022/09/02	8	31.24	2	31.78	30.65	6	5,057	0.12%
2022/09/01	0	0.00	2	32.10	31.00	-2	5,057	-0.04%
2022/08/31	1	31.75	4	31.93	31.80	-3	5,121	-0.06%
2022/08/30	2	31.80	5	32.11	32.10	-3	5,164	-0.06%
2022/08/29	4	31.66	6	31.63	31.50	-2	5,387	-0.04%
2022/08/26	19	34.11	27	34.43	32.40	-8	5,448	-0.15%
2022/08/25	3	32.25	5	32.36	32.15	-2	5,222	-0.04%
2022/08/24	10	32.26	4	32.36	31.95	6	5,178	0.12%
2022/08/23	22	33.01	14	32.76	32.10	8	5,125	0.16%
2022/08/22	1	30.75	1	31.20	31.20	0	4,904	0.00%
2022/08/19	5	32.17	1	31.20	31.20	4	4,890	0.08%
2022/08/18	1	32.15	1	32.25	32.00	0	4,870	0.00%
2022/08/17	20	33.65	11	32.86	31.70	9	4,859	0.19%
2022/08/16	8	30.88	2	31.45	31.45	6	4,781	0.13%
2022/08/15	15	31.13	10	31.06	31.10	5	4,738	0.11%
2022/08/12	22	31.43	17	31.01	30.80	5	4,631	0.11%
2022/08/11	4	29.06	3	29.90	29.15	1	4,312	0.02%
2022/08/10	4	28.08	5	27.99	28.60	-1	4,209	-0.02%
2022/08/09	21	30.26	10	30.14	28.20	11	4,119	0.27%
2022/08/08	1	26.30	0	0.00	28.10	1	3,917	0.03%
2022/08/05	1	26.90	13	27.84	28.00	-12	3,866	-0.31%
2022/08/04	6	27.78	8	27.83	26.85	-2	3,779	-0.05%
2022/08/03	10	30.82	5	30.56	29.80	5	3,670	0.14%
2022/08/02	18	30.18	21	30.17	29.70	-3	3,411	-0.09%
2022/08/01	4	28.58	12	28.09	29.25	-8	2,998	-0.27%
2022/07/29	14	26.31	13	26.17	26.60	1	2,818	0.04%
2022/07/28	3	24.32	2	24.30	24.20	1	2,727	0.04%
2022/07/27	0	0.00	4	24.53	25.00	-4	2,702	-0.15%
2022/07/26	3	23.12	3	23.48	23.25	0	2,663	0.00%
2022/07/25	0	0.00	2	24.35	24.20	-2	2,635	-0.08%
2022/07/22	6	24.62	2	25.10	23.90	4	2,622	0.15%
2022/07/21	1	24.10	2	24.65	25.40	-1	2,587	-0.04%
2022/07/20	6	25.98	0	0.00	25.15	6	2,546	0.24%
2022/07/19	0	0.00	1	26.45	26.45	-1	2,506	-0.04%
2022/07/18	11	26.15	7	26.37	26.25	4	2,472	0.16%
2022/07/15	9	25.88	8	25.46	25.95	1	2,384	0.04%
2022/07/14	13	25.45	2	25.50	25.40	11	2,265	0.49%
2022/07/13	24	25.31	28	25.20	25.40	-4	2,170	-0.18%
2022/07/12	2	23.08	5	23.34	23.10	-3	2,091	-0.14%
2022/07/11	4	22.74	3	22.88	22.95	1	2,055	0.05%
2022/07/08	7	25.06	3	25.70	24.00	4	2,013	0.20%
2022/07/07	2	24.83	2	25.20	24.55	0	1,918	0.00%
2022/07/06	1	23.25	3	24.03	24.35	-2	1,814	-0.11%
2022/07/05	7	22.29	4	23.25	23.90	3	1,702	0.18%
2022/06/23	0	0.00	1	20.10	20.40	-1	1,537	-0.07%
2022/06/22	0	0.00	5	19.70	19.60	-5	1,514	-0.33%
2022/06/20	0	0.00	1	21.05	20.95	-1	1,477	-0.07%
2022/06/17	2	22.70	2	23.05	23.25	0	1,457	0.00%
2022/06/16	10	24.52	9	23.69	23.40	1	1,416	0.07%
2022/06/15	6	22.85	6	23.08	23.05	0	1,310	0.00%
2022/06/14	24	25.78	34	25.61	23.35	-10	1,237	-0.81%
2022/06/13	35	25.50	20	25.50	25.50	15	959	1.56%
2022/06/10	0	0.00	2	23.50	23.20	-2	882	-0.23%
2022/06/09	2	25.95	2	24.60	23.85	0	846	0.00%
2022/06/08	3	23.80	5	24.37	24.60	-2	753	-0.27%
2022/06/07	8	25.79	15	25.94	24.65	-7	691	-1.01%
2022/06/06	19	23.83	29	23.61	24.30	-10	423	-2.36%
2022/06/02	59	22.10	39	22.08	22.10	20	319	6.27%
2022/05/25	2	20.70	2	20.90	21.35	0	224	0.00%
2022/05/24	48	21.80	59	21.15	20.60	-11	166	-6.61%
2022/05/23	26	19.85	16	19.62	19.85	10	90	11.01%
2022/03/23	3	19.00	0	0.00	18.80	3	109	2.74%
2021/09/29	4	19.38	4	18.95	18.55	0	298	0.00%
2021/09/07	3	18.25	3	18.25	17.45	0	52	0.00%
2019/01/24	0	0.00	3	21.47	21.95	-3	166	-1.81%
2019/01/17	3	23.40	0	0.00	23.50	3	127	2.36%
2018/10/05	0	0.00	2	23.70	23.35	-2	109	-1.83%
2018/09/21	1	25.00	0	0.00	25.40	1	101	0.98%
2018/08/17	1	26.20	0	0.00	25.05	1	85	1.17%
2018/08/10	0	0.00	1	26.40	26.55	-1	74	-1.34%
2018/08/09	0	0.00	1	27.65	27.10	-1	71	-1.39%
2018/08/08	0	0.00	1	26.10	26.55	-1	64	-1.56%
2018/08/07	2	25.63	0	0.00	25.60	2	58	3.41%
2018/07/30	1	23.50	0	0.00	23.80	1	48	2.05%
2018/04/20	0	0.00	5	19.40	19.65	-5	22	-22.19%
2018/04/16	5	20.30	0	0.00	20.45	5	19	25.23%