萬在 (4543)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
52.5
漲跌
▼0.5
漲幅
-0.94%
成交量
1,144張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	52.00	0	0.00	53.00	3	3,562	0.08%
2024/05/09	10	54.50	0	0.00	53.30	10	3,547	0.28%
2024/05/08	20	54.50	1	54.20	54.20	19	3,534	0.54%
2024/05/07	3	54.87	3	54.40	54.20	0	3,606	0.00%
2024/04/26	0	0.00	1	48.10	47.60	-1	3,363	-0.03%
2024/04/25	0	46.50	0	0.00	46.60	0	3,353	0.00%
2024/04/24	0	47.00	0	0.00	47.50	0	3,351	0.00%
2024/04/22	0	47.30	0	0.00	44.55	0	3,349	0.00%
2024/04/17	0	49.20	1	48.10	48.95	-1	3,323	-0.03%
2024/04/11	0	0.00	0	52.90	53.00	0	3,271	0.00%
2024/04/10	1	54.40	1	54.60	53.60	0	3,261	0.00%
2024/04/09	3	56.43	2	55.90	56.00	1	3,230	0.03%
2024/04/08	1	54.00	0	0.00	54.00	1	3,084	0.03%
2024/04/01	0	0.00	16	51.00	50.80	-16	3,059	-0.52%
2024/03/29	2	50.40	0	51.50	50.40	2	3,059	0.07%
2024/03/22	16	51.00	0	0.00	50.80	16	3,093	0.52%
2024/03/20	0	50.60	0	0.00	49.40	0	3,161	0.00%
2024/03/18	1	50.50	0	0.00	51.00	1	3,186	0.03%
2024/03/13	0	54.50	0	0.00	52.70	0	3,360	0.00%
2024/03/08	1	53.80	3	53.90	54.20	-2	3,521	-0.06%
2024/03/07	1	60.00	2	55.25	55.10	-1	3,500	-0.03%
2024/03/06	3	61.83	5	60.64	58.80	-2	3,448	-0.06%
2024/03/05	1	58.90	1	60.00	57.80	0	3,268	0.00%
2024/03/04	1	59.90	4	59.83	60.70	-3	3,124	-0.10%
2024/03/01	29	58.41	25	58.24	58.30	4	2,847	0.14%
2024/02/29	2	53.00	3	53.27	54.90	-1	2,521	-0.04%
2024/02/27	1	50.20	1	51.10	54.60	0	2,248	0.00%
2024/02/19	0	0.00	1	50.30	49.65	-1	2,362	-0.04%
2024/02/16	0	0.00	3	50.77	50.60	-3	2,334	-0.13%
2024/02/15	3	49.97	6	50.50	51.20	-3	2,267	-0.13%
2024/02/02	9	49.92	10	49.90	49.50	-1	2,136	-0.05%
2024/01/31	0	0.00	3	47.67	46.85	-3	1,987	-0.15%
2024/01/30	4	48.76	0	0.00	48.55	4	1,959	0.20%
2024/01/23	1	44.60	0	0.00	44.60	1	1,779	0.06%
2024/01/22	2	44.88	2	44.95	44.75	0	1,777	0.00%
2024/01/17	2	44.20	28	43.81	42.95	-26	1,771	-1.47%
2024/01/16	1	44.45	1	44.60	44.45	0	1,767	0.00%
2024/01/15	4	45.80	15	45.24	45.80	-11	1,762	-0.62%
2024/01/11	1	45.45	0	0.00	45.45	1	1,769	0.06%
2024/01/09	2	44.25	3	44.52	44.25	-1	1,779	-0.06%
2024/01/08	3	44.15	3	44.73	44.15	0	1,783	0.00%
2024/01/05	12	45.11	3	45.02	44.40	9	1,791	0.50%
2024/01/04	5	45.63	2	46.18	45.20	3	1,797	0.17%
2024/01/03	11	45.75	1	45.90	45.70	10	1,838	0.54%
2024/01/02	1	46.55	1	47.10	46.50	0	1,938	0.00%
2023/12/29	0	0.00	12	47.25	47.10	-12	1,968	-0.61%
2023/12/28	14	47.00	20	47.07	46.90	-6	1,979	-0.30%
2023/12/27	0	0.00	1	47.95	47.95	-1	2,114	-0.05%
2023/12/26	22	48.67	2	48.65	48.55	20	2,167	0.92%
2023/12/25	14	49.33	3	49.18	48.45	11	2,168	0.51%
2023/12/21	0	0.00	19	47.81	47.75	-19	2,172	-0.87%
2023/12/20	0	0.00	1	48.05	48.75	-1	2,169	-0.05%
2023/12/18	5	48.44	3	48.43	48.45	2	2,161	0.09%
2023/12/15	6	49.82	5	49.44	49.20	1	2,155	0.05%
2023/12/13	14	48.45	14	49.00	49.00	0	2,062	0.00%
2023/12/12	4	50.18	0	0.00	49.65	4	2,037	0.20%
2023/12/11	12	51.58	13	51.92	51.30	-1	2,007	-0.05%
2023/12/08	15	50.51	8	52.23	50.60	7	1,923	0.36%
2023/12/07	11	50.85	3	51.73	50.70	8	1,845	0.43%
2023/12/06	0	0.00	2	47.28	48.20	-2	1,692	-0.12%
2023/12/05	1	45.55	15	45.67	45.50	-14	1,652	-0.85%
2023/12/04	17	49.01	1	46.55	46.55	16	1,647	0.97%
2023/12/01	2	46.80	71	47.49	47.50	-69	1,553	-4.44%
2023/11/30	0	0.00	1	46.30	45.65	-1	1,527	-0.07%
2023/11/29	1	45.05	0	0.00	44.60	1	1,511	0.07%
2023/11/28	0	0.00	3	44.30	44.35	-3	1,516	-0.20%
2023/11/27	1	44.15	0	0.00	43.65	1	1,516	0.07%
2023/11/22	3	48.30	0	0.00	46.65	3	1,515	0.20%
2023/11/21	2	45.60	8	45.68	45.30	-6	1,558	-0.38%
2023/11/20	0	0.00	1	43.10	42.90	-1	1,650	-0.06%
2023/11/17	7	42.88	17	42.29	42.80	-10	1,682	-0.59%
2023/11/16	11	41.35	2	41.35	42.90	9	1,819	0.49%
2023/11/15	0	0.00	1	39.30	39.05	-1	1,846	-0.05%
2023/11/14	3	38.60	3	39.00	38.60	0	1,860	0.00%
2023/11/10	9	38.80	9	38.51	38.80	0	1,914	0.00%
2023/11/09	0	38.35	0	0.00	38.40	0	1,918	0.00%
2023/11/08	4	38.84	4	39.30	38.80	0	1,925	0.00%
2023/11/07	2	37.90	2	38.00	37.90	0	1,922	0.00%
2023/11/06	0	0.00	1	37.95	38.15	-1	1,941	-0.05%
2023/11/03	1	37.40	1	37.75	37.40	0	1,952	0.00%
2023/11/02	0	0.00	1	37.95	37.40	-1	1,994	-0.05%
2023/11/01	9	36.93	8	36.66	37.00	1	2,015	0.05%
2023/10/31	2	36.65	19	36.66	36.10	-17	2,030	-0.84%
2023/10/30	4	38.00	4	38.43	38.00	0	2,051	0.00%
2023/10/27	2	38.50	2	39.23	38.50	0	2,068	0.00%
2023/10/26	2	39.08	1	39.45	38.80	1	2,096	0.05%
2023/10/25	1	40.50	0	0.00	40.00	1	2,128	0.05%
2023/10/24	8	39.40	8	38.88	39.40	0	2,177	0.00%
2023/10/23	2	38.35	2	38.75	38.35	0	2,250	0.00%
2023/10/20	4	38.20	4	38.14	38.20	0	2,333	0.00%
2023/10/18	3	38.48	2	39.25	38.50	1	2,415	0.04%
2023/10/17	3	39.35	3	40.70	39.35	0	2,451	0.00%
2023/10/13	6	41.90	0	0.00	41.15	6	2,542	0.24%
2023/10/11	1	42.35	10	42.50	42.25	-9	2,600	-0.35%
2023/10/06	10	46.70	9	46.22	46.90	1	2,612	0.04%
2023/10/05	72	44.99	3	45.22	44.10	69	2,565	2.69%
2023/10/04	1	43.75	0	0.00	43.70	1	2,604	0.04%
2023/10/03	2	45.13	3	45.00	45.00	-1	2,695	-0.04%
2023/10/02	0	0.00	3	41.82	43.65	-3	2,672	-0.11%
2023/09/26	3	39.89	3	40.53	40.50	0	3,234	0.00%
2023/09/22	5	37.55	5	37.35	37.55	0	3,442	0.00%
2023/09/21	3	37.35	3	37.68	37.35	0	3,498	0.00%
2023/09/20	4	38.55	2	39.10	38.55	2	3,571	0.06%
2023/09/18	4	39.15	4	39.28	39.15	0	4,154	0.00%
2023/09/15	2	39.65	2	39.95	39.65	0	4,322	0.00%
2023/09/14	0	0.00	2	40.25	40.45	-2	4,423	-0.05%
2023/09/13	6	39.15	9	39.64	39.35	-3	4,569	-0.07%
2023/09/12	3	39.83	2	40.30	39.30	1	4,610	0.02%
2023/09/11	10	40.15	0	0.00	40.20	10	4,654	0.21%
2023/09/08	1	45.35	1	45.90	44.60	0	4,647	0.00%
2023/09/07	5	45.33	4	45.89	45.15	1	4,691	0.02%
2023/09/05	7	46.25	6	46.37	46.50	1	4,833	0.02%
2023/09/04	5	43.80	5	43.60	43.80	0	4,833	0.00%
2023/09/01	1	44.75	1	45.35	44.65	0	4,887	0.00%
2023/08/31	2	45.40	2	45.25	45.40	0	4,938	0.00%
2023/08/29	4	44.85	4	45.10	44.85	0	5,451	0.00%
2023/08/28	0	0.00	2	46.10	44.40	-2	5,588	-0.04%
2023/08/25	11	49.25	5	49.42	48.40	6	5,779	0.10%
2023/08/24	13	47.35	15	47.47	49.70	-2	5,702	-0.04%
2023/08/23	5	46.00	4	45.80	45.20	1	5,660	0.02%
2023/08/22	8	45.89	4	45.55	46.80	4	5,694	0.07%
2023/08/21	2	43.48	7	43.33	45.40	-5	5,543	-0.09%
2023/08/18	7	42.23	2	41.40	41.30	5	5,492	0.09%
2023/08/17	1	41.50	3	42.47	42.30	-2	5,575	-0.04%
2023/08/16	10	42.30	8	41.86	42.30	2	5,635	0.04%
2023/08/15	1	41.10	8	40.97	41.10	-7	5,614	-0.12%
2023/08/14	3	40.60	3	40.97	40.60	0	5,621	0.00%
2023/08/11	3	41.60	3	41.90	41.60	0	5,621	0.00%
2023/08/10	2	41.45	2	42.08	41.45	0	5,622	0.00%
2023/08/09	8	43.05	1	43.65	43.05	7	5,607	0.12%
2023/08/08	2	42.60	2	43.45	42.60	0	5,593	0.00%
2023/08/07	6	45.75	6	44.78	45.75	0	5,555	0.00%
2023/08/04	5	44.85	5	44.66	44.85	0	5,531	0.00%
2023/08/02	2	44.00	2	45.90	44.00	0	5,526	0.00%
2023/08/01	3	45.55	8	45.91	45.55	-5	5,494	-0.09%
2023/07/31	8	46.36	21	46.62	46.15	-13	5,474	-0.24%
2023/07/28	1	47.30	1	47.55	47.30	0	5,443	0.00%
2023/07/27	1	48.65	0	0.00	48.35	1	5,408	0.02%
2023/07/26	1	48.00	0	0.00	48.00	1	5,354	0.02%
2023/07/25	0	52.50	0	0.00	53.30	0	5,279	0.00%
2023/07/24	0	0.00	1	50.90	50.90	-1	5,195	-0.02%
2023/07/21	2	53.10	7	52.06	51.20	-5	5,134	-0.10%
2023/07/19	2	54.00	0	0.00	51.70	2	5,066	0.04%
2023/07/18	4	58.40	10	57.70	54.90	-6	5,027	-0.12%
2023/07/17	0	0.00	2	57.55	57.50	-2	4,976	-0.04%
2023/07/14	2	58.10	0	0.00	57.90	2	4,939	0.04%
2023/07/13	1	57.90	0	0.00	57.50	1	4,909	0.02%
2023/07/12	2	57.90	3	58.00	57.30	-1	4,873	-0.02%
2023/07/11	3	59.53	5	58.68	57.40	-2	4,836	-0.04%
2023/07/10	8	59.59	2	59.90	59.20	6	4,765	0.13%
2023/07/07	9	65.44	6	64.70	65.50	3	4,658	0.06%
2023/07/06	7	65.79	3	66.10	66.60	4	4,549	0.09%
2023/07/05	4	66.87	1	65.80	65.50	3	4,445	0.07%
2023/07/04	20	67.54	4	67.85	69.40	16	4,335	0.37%
2023/06/30	0	0.00	6	59.43	59.00	-6	3,765	-0.16%
2023/06/29	1	56.50	0	0.00	56.50	1	3,649	0.03%
2023/06/27	0	0.00	3	59.07	57.10	-3	3,518	-0.09%
2023/06/26	10	61.53	1	62.70	61.70	9	3,302	0.27%
2023/06/21	2	58.75	10	59.58	60.80	-8	2,955	-0.27%
2023/06/20	5	55.50	0	0.00	55.30	5	2,800	0.18%
2023/06/19	0	0.00	1	57.20	56.70	-1	2,716	-0.04%
2023/06/16	1	60.50	1	62.90	62.90	0	2,606	0.00%
2023/06/14	1	57.40	1	58.90	58.90	0	2,502	0.00%
2023/06/12	5	58.98	2	60.10	58.50	3	2,442	0.12%
2023/06/09	0	0.00	1	56.30	57.60	-1	2,413	-0.04%
2023/06/06	0	0.00	1	52.00	52.00	-1	2,353	-0.04%
2023/06/02	6	50.96	2	51.25	50.10	4	2,337	0.17%
2023/06/01	1	46.90	1	48.20	48.20	0	1,879	0.00%
2023/05/31	0	0.00	10	41.87	43.85	-10	1,729	-0.58%
2023/05/29	0	0.00	10	36.30	36.30	-10	1,382	-0.72%
2023/05/26	5	32.40	5	33.50	33.00	0	1,220	0.00%
2023/04/20	5	29.00	0	0.00	27.75	5	808	0.62%
2023/04/19	0	0.00	10	29.15	29.25	-10	801	-1.25%
2023/04/17	10	30.11	0	0.00	29.70	10	786	1.27%
2023/04/07	0	0.00	3	27.25	27.20	-3	714	-0.42%
2023/03/30	5	27.95	5	28.55	28.30	0	707	0.00%
2023/03/24	0	0.00	1	29.50	29.35	-1	688	-0.15%
2023/03/23	1	29.80	0	0.00	29.80	1	671	0.15%
2023/03/22	0	0.00	12	28.90	29.05	-12	655	-1.83%
2023/03/20	0	0.00	2	27.85	27.80	-2	592	-0.34%
2023/03/16	4	27.15	0	0.00	27.20	4	584	0.68%
2023/03/14	0	0.00	2	29.50	29.65	-2	551	-0.36%
2023/03/13	0	0.00	4	29.08	29.50	-4	503	-0.79%
2023/03/10	2	29.20	0	0.00	29.40	2	481	0.42%
2023/03/09	8	28.94	2	28.95	29.35	6	455	1.32%
2023/03/08	8	27.94	0	0.00	29.25	8	483	1.65%