萬在 (4543)-富邦-頭份券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
1,147張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	52.90	1	52.70	52.50	0	3,430	0.00%
2024/05/10	2	51.00	0	0.00	53.00	2	3,562	0.06%
2024/05/08	20	54.36	16	53.96	54.20	4	3,534	0.11%
2024/05/07	28	54.24	95	54.66	54.20	-67	3,606	-1.86%
2024/05/06	10	49.49	11	50.25	51.90	-1	3,420	-0.03%
2024/05/03	0	0.00	1	47.35	47.25	-1	3,365	-0.03%
2024/04/30	15	48.33	0	0.00	48.15	15	3,364	0.45%
2024/04/29	0	0.00	1	47.60	47.80	-1	3,359	-0.03%
2024/04/26	3	47.60	0	0.00	47.60	3	3,363	0.09%
2024/04/25	0	0.00	0.3	47.54	46.60	-0.3	3,353	-0.01%
2024/04/24	0.3	47.55	0	0.00	47.50	0.3	3,351	0.01%
2024/04/22	4	45.83	0	0.00	44.55	4	3,349	0.12%
2024/04/16	1	47.00	0	0.00	47.40	1	3,310	0.03%
2024/04/15	4	50.50	0.1	50.60	50.40	3.9	3,289	0.12%
2024/04/12	1	53.30	2	52.50	52.50	-1	3,277	-0.03%
2024/04/10	3	53.77	0	0.00	53.60	3	3,261	0.09%
2024/04/09	14.1	55.77	6.1	55.98	56.00	8	3,230	0.25%
2024/04/08	0	0.00	21	51.98	54.00	-21	3,084	-0.68%
2024/04/02	3	50.10	0	0.00	50.00	3	3,051	0.10%
2024/03/28	14	50.68	0	0.00	50.00	14	3,069	0.46%
2024/03/27	5	50.56	0	0.00	50.40	5	3,111	0.16%
2024/03/26	2	51.90	0	0.00	50.40	2	3,113	0.06%
2024/03/25	3.1	52.02	8	51.98	53.10	-4.9	3,106	-0.16%
2024/03/22	1	50.60	0	0.00	50.80	1	3,093	0.03%
2024/03/20	9	50.26	5	49.40	49.40	4	3,161	0.13%
2024/03/19	4	50.93	3	50.60	50.60	1	3,166	0.03%
2024/03/15	5	49.84	1	50.70	49.80	4	3,209	0.12%
2024/03/14	12	51.95	0	0.00	50.70	12	3,287	0.37%
2024/03/13	31	53.13	2	52.70	52.70	29	3,360	0.86%
2024/03/12	5	54.96	4	55.05	55.00	1	3,524	0.03%
2024/03/11	14	55.07	15	53.68	53.50	-1	3,547	-0.03%
2024/03/08	1	57.00	12	56.78	54.20	-11	3,521	-0.31%
2024/03/07	20	57.98	16	55.51	55.10	4	3,500	0.11%
2024/03/06	18	59.93	19	59.85	58.80	-1	3,448	-0.03%
2024/03/05	36	58.21	31	59.14	57.80	5	3,268	0.15%
2024/03/04	12	60.08	7	60.76	60.70	5	3,124	0.16%
2024/03/01	10	58.75	35	57.56	58.30	-25	2,847	-0.88%
2024/02/29	143	53.72	121	54.86	54.90	22	2,521	0.87%	大買/大賣/
2024/02/27	2	50.35	56	53.06	54.60	-54	2,248	-2.40%
2024/02/26	0	0.00	1	47.60	49.70	-1	2,095	-0.05%
2024/02/21	2	49.10	0	0.00	49.30	2	2,286	0.09%
2024/02/20	0	0.00	3	50.40	49.05	-3	2,309	-0.13%
2024/02/19	5	49.78	4	50.43	49.65	1	2,362	0.04%
2024/02/16	57	50.76	1.1	51.44	50.60	55.9	2,334	2.39%
2024/02/15	0	0.00	3	47.95	51.20	-3	2,267	-0.13%
2024/02/05	3	47.85	0	0.00	47.75	3	2,168	0.14%
2024/02/02	3	49.82	61	48.97	49.50	-58	2,136	-2.71%
2024/02/01	3	46.90	0	0.00	46.85	3	1,993	0.15%
2024/01/31	5	47.46	1	47.40	46.85	4	1,987	0.20%
2024/01/30	7.1	48.44	17.1	48.15	48.55	-10	1,959	-0.51%
2024/01/25	4	43.45	0	0.00	43.45	4	1,769	0.23%
2024/01/22	2	44.55	0	0.00	44.75	2	1,777	0.11%
2024/01/19	0	0.00	1	43.30	43.00	-1	1,770	-0.06%
2024/01/18	2	42.88	10	42.21	42.50	-8	1,769	-0.45%
2024/01/16	0	0.00	0.1	44.50	44.45	-0.1	1,767	-0.01%
2024/01/12	1	45.10	0	0.00	44.60	1	1,767	0.06%
2024/01/05	2	45.05	0	0.00	44.40	2	1,791	0.11%
2024/01/03	2	45.80	0	0.00	45.70	2	1,838	0.11%
2024/01/02	1	46.55	0	0.00	46.50	1	1,938	0.05%
2023/12/29	21	47.25	0	0.00	47.10	21	1,968	1.07%
2023/12/28	1	47.10	0	0.00	46.90	1	1,979	0.05%
2023/12/27	1.1	48.51	3	47.95	47.95	-2	2,114	-0.09%
2023/12/26	1	48.60	0	0.00	48.55	1	2,167	0.05%
2023/12/25	1	48.80	0	0.00	48.45	1	2,168	0.05%
2023/12/22	0	0.00	1	48.45	49.80	-1	2,161	-0.05%
2023/12/20	0	0.00	1	48.35	48.75	-1	2,169	-0.05%
2023/12/15	0.1	49.60	11	50.24	49.20	-10.9	2,155	-0.51%
2023/12/13	25	48.94	0	0.00	49.00	25	2,062	1.21%
2023/12/12	2	51.25	1.1	51.42	49.65	0.9	2,037	0.05%
2023/12/11	36	51.74	37	52.06	51.30	-1	2,007	-0.05%
2023/12/08	2	49.83	5	50.30	50.60	-3	1,923	-0.16%
2023/12/07	9.1	51.25	5	51.12	50.70	4.1	1,845	0.22%
2023/12/04	3	47.51	7	48.40	46.55	-4	1,647	-0.24%
2023/12/01	1	47.20	1.1	47.45	47.50	-0.1	1,553	0.00%
2023/11/30	2	45.85	2	46.30	45.65	0	1,527	0.00%
2023/11/28	0	0.00	1	44.40	44.35	-1	1,516	-0.07%
2023/11/27	0	0.00	5	43.71	43.65	-5	1,516	-0.33%
2023/11/24	3	46.03	11	46.10	45.65	-8	1,511	-0.53%
2023/11/22	54.1	47.25	21	47.25	46.65	33.1	1,515	2.18%
2023/11/21	1	45.80	5	45.07	45.30	-4	1,558	-0.26%
2023/11/20	2	43.08	0.1	43.05	42.90	1.9	1,650	0.12%
2023/11/17	1	41.80	3	42.05	42.80	-2	1,682	-0.12%
2023/11/16	0	0.00	3	39.65	42.90	-3	1,819	-0.16%
2023/11/15	1	39.20	1	39.10	39.05	0	1,846	0.00%
2023/11/02	1	38.00	1	37.50	37.40	0	1,994	0.00%
2023/11/01	0	0.00	1	37.05	37.00	-1	2,015	-0.05%
2023/10/31	0	0.00	1	36.50	36.10	-1	2,030	-0.05%
2023/10/25	0	0.00	3	40.32	40.00	-3	2,128	-0.14%
2023/10/23	4	38.55	0	0.00	38.35	4	2,250	0.18%
2023/10/20	0	0.00	1	38.25	38.20	-1	2,333	-0.04%
2023/10/18	0	0.00	2	38.55	38.50	-2	2,415	-0.08%
2023/10/13	1	42.05	2	41.35	41.15	-1	2,542	-0.04%
2023/10/12	2	42.20	2	42.40	42.40	0	2,578	0.00%
2023/10/11	2	42.65	0.1	42.47	42.25	1.9	2,600	0.07%
2023/10/06	2	47.43	4	45.25	46.90	-2	2,612	-0.08%
2023/10/05	2	45.85	2	45.28	44.10	0	2,565	0.00%
2023/10/04	0	0.00	2	43.78	43.70	-2	2,604	-0.08%
2023/10/03	11.2	45.50	9	45.56	45.00	2.2	2,695	0.08%
2023/10/02	2	40.35	4	41.25	43.65	-2	2,672	-0.07%
2023/09/26	0	0.00	5	40.85	40.50	-5	3,234	-0.15%
2023/09/25	2	38.20	0	0.00	38.35	2	3,324	0.06%
2023/09/22	0	0.00	2	37.43	37.55	-2	3,442	-0.06%
2023/09/21	3	37.60	0	0.00	37.35	3	3,498	0.09%
2023/09/18	1	39.10	0	0.00	39.15	1	4,154	0.02%
2023/09/15	5	40.01	0	0.00	39.65	5	4,322	0.12%
2023/09/13	3	39.05	0	0.00	39.35	3	4,569	0.07%
2023/09/12	6	40.30	0	0.00	39.30	6	4,610	0.13%
2023/09/08	0	0.00	8	44.60	44.60	-8	4,647	-0.17%
2023/09/07	2	45.15	2	45.60	45.15	0	4,691	0.00%
2023/09/05	5	44.20	0	0.00	46.50	5	4,833	0.10%
2023/08/31	2	45.00	5	45.20	45.40	-3	4,938	-0.06%
2023/08/30	5	45.42	2	45.50	45.00	3	4,992	0.06%
2023/08/28	3	47.13	4.1	44.51	44.40	-1.1	5,588	-0.02%
2023/08/25	10	48.80	7	48.25	48.40	3	5,779	0.05%
2023/08/24	4.1	47.69	0.1	47.30	49.70	4	5,702	0.07%
2023/08/22	20.1	45.75	22.1	46.27	46.80	-2	5,694	-0.04%
2023/08/21	5	44.76	3	44.67	45.40	2	5,543	0.04%
2023/08/18	0.1	42.05	0	0.00	41.30	0.1	5,492	0.00%
2023/08/10	1	41.80	0	0.00	41.45	1	5,622	0.02%
2023/08/09	1	43.10	1	42.20	43.05	0	5,607	0.00%
2023/08/08	0	0.00	2	44.30	42.60	-2	5,593	-0.04%
2023/08/02	8	44.52	2	44.10	44.00	6	5,526	0.11%
2023/08/01	0	0.00	10	45.50	45.55	-10	5,494	-0.18%
2023/07/31	3	47.78	1	46.30	46.15	2	5,474	0.04%
2023/07/28	6	47.35	2	47.33	47.30	4	5,443	0.07%
2023/07/27	1	48.85	0	0.00	48.35	1	5,408	0.02%
2023/07/26	1	49.90	4	49.70	48.00	-3	5,354	-0.06%
2023/07/25	6	52.47	1	53.80	53.30	5	5,279	0.09%
2023/07/24	0	0.00	1	51.00	50.90	-1	5,195	-0.02%
2023/07/21	0	0.00	1	51.20	51.20	-1	5,134	-0.02%
2023/07/20	1	53.00	1	53.60	52.80	0	5,107	0.00%
2023/07/19	1	53.00	1	51.90	51.70	0	5,066	0.00%
2023/07/18	1	55.60	0	0.00	54.90	1	5,027	0.02%
2023/07/17	1	57.00	1	57.50	57.50	0	4,976	0.00%
2023/07/14	0	0.00	1	57.90	57.90	-1	4,939	-0.02%
2023/07/13	1	57.90	0	0.00	57.50	1	4,909	0.02%
2023/07/12	0	0.00	2	58.15	57.30	-2	4,873	-0.04%
2023/07/11	1	59.80	1	57.40	57.40	0	4,836	0.00%
2023/07/10	2	59.25	0	0.00	59.20	2	4,765	0.04%
2023/07/07	4	66.98	29	65.16	65.50	-25	4,658	-0.54%
2023/07/06	6	65.98	4	65.95	66.60	2	4,549	0.04%
2023/07/05	15	65.98	20	67.13	65.50	-5	4,445	-0.11%
2023/07/04	12	67.68	8	67.66	69.40	4	4,335	0.09%
2023/07/03	7	60.91	11	63.28	64.90	-4	3,910	-0.10%
2023/06/30	5	58.20	1	60.00	59.00	4	3,765	0.11%
2023/06/29	1	56.70	0	0.00	56.50	1	3,649	0.03%
2023/06/28	5	57.78	2	58.45	57.40	3	3,593	0.08%
2023/06/27	5	58.44	3	58.03	57.10	2	3,518	0.06%
2023/06/26	38	62.50	25	60.11	61.70	13	3,302	0.39%
2023/06/21	6	59.13	1	60.80	60.80	5	2,955	0.17%
2023/06/20	2	55.70	6	55.40	55.30	-4	2,800	-0.14%
2023/06/19	10	58.62	2	56.70	56.70	8	2,716	0.29%
2023/06/16	3	60.27	2	62.90	62.90	1	2,606	0.04%
2023/06/15	4	62.28	1	63.20	62.40	3	2,559	0.12%
2023/06/14	0	0.00	1	58.90	58.90	-1	2,502	-0.04%
2023/06/13	2	57.75	3	59.00	58.00	-1	2,481	-0.04%
2023/06/12	6	59.85	0	0.00	58.50	6	2,442	0.25%
2023/06/09	0	0.00	1	57.60	57.60	-1	2,413	-0.04%
2023/06/08	1	53.90	1	52.40	52.40	0	2,357	0.00%
2023/06/07	0	0.00	1	53.30	53.30	-1	2,350	-0.04%
2023/06/06	16	50.81	2	51.35	52.00	14	2,353	0.59%
2023/06/05	2	50.75	0	0.00	51.00	2	2,392	0.08%
2023/06/02	123	51.37	128	52.09	50.10	-5	2,337	-0.21%	大買/大賣/
2023/06/01	0	0.00	81	46.78	48.20	-81	1,879	-4.31%
2023/05/31	72	43.58	66	40.45	43.85	6	1,729	0.35%
2023/05/30	0	0.00	2	39.90	39.90	-2	1,472	-0.14%
2023/05/29	0	0.00	5	36.19	36.30	-5	1,382	-0.36%
2023/05/26	6	33.83	5	33.90	33.00	1	1,220	0.08%
2023/05/25	2	31.78	2	32.05	31.75	0	1,135	0.00%
2023/05/24	0	0.00	1	32.15	32.20	-1	1,110	-0.09%
2023/05/23	10	31.38	8	31.71	31.35	2	1,065	0.19%
2023/05/19	0	0.00	8	29.39	29.85	-8	906	-0.88%
2023/05/18	8	28.81	0	0.00	28.75	8	885	0.90%
2023/05/15	3	26.87	3	27.45	27.25	0	848	0.00%
2023/05/11	0	0.00	3	26.57	25.80	-3	844	-0.36%
2023/05/09	20	28.47	18	27.82	27.85	2	839	0.24%
2023/05/02	0	0.00	6	27.40	27.60	-6	835	-0.72%
2023/04/21	0	0.00	3	27.10	26.85	-3	817	-0.37%
2023/04/20	0	0.00	2	27.95	27.75	-2	808	-0.25%
2023/04/17	5	29.89	0	0.00	29.70	5	786	0.64%
2023/04/14	0	0.00	5	29.55	29.70	-5	763	-0.65%
2023/04/12	4	28.20	4	28.63	28.75	0	736	0.00%