萬在 (4543)-富邦-羅東券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	47.80	47.25	-6	3,365	-0.18%
2024/05/02	1	47.30	0	0.00	47.65	1	3,363	0.03%
2024/04/30	5	48.46	0	0.00	48.15	5	3,364	0.15%
2024/04/26	0	0.00	2	48.03	47.60	-2	3,363	-0.06%
2024/04/24	0	0.00	1	47.20	47.50	-1	3,351	-0.03%
2024/04/23	2	45.15	0	0.00	45.35	2	3,347	0.06%
2024/04/22	1	46.50	3	45.40	44.55	-2	3,349	-0.06%
2024/04/19	0	46.30	0	0.00	46.45	0	3,342	0.00%
2024/04/17	1	48.50	0	0.00	48.95	1	3,323	0.03%
2024/04/16	1	48.35	4	47.98	47.40	-3	3,310	-0.09%
2024/04/15	0	51.00	1	50.40	50.40	-1	3,289	-0.03%
2024/04/12	2	53.00	0	0.00	52.50	2	3,277	0.06%
2024/04/11	2	53.00	2	52.75	53.00	0	3,271	0.00%
2024/04/10	1	53.80	1	54.40	53.60	0	3,261	0.00%
2024/04/09	6	55.85	5	57.04	56.00	1	3,230	0.03%
2024/04/08	2	52.30	10	53.12	54.00	-8	3,084	-0.26%
2024/04/02	1	50.20	1	50.20	50.00	0	3,051	0.00%
2024/03/28	0	0.00	0	50.50	50.00	0	3,069	0.00%
2024/03/27	0	50.40	0	0.00	50.40	0	3,111	0.00%
2024/03/26	4.1	51.93	3	50.53	50.40	1.1	3,113	0.03%
2024/03/25	0	0.00	1	52.00	53.10	-1	3,106	-0.03%
2024/03/21	6	50.00	0	0.00	50.60	6	3,093	0.19%
2024/03/20	1	49.35	0	0.00	49.40	1	3,161	0.03%
2024/03/19	5.1	50.73	1	50.50	50.60	4.1	3,166	0.13%
2024/03/18	1	50.20	1	51.00	51.00	0	3,186	0.00%
2024/03/15	1	50.00	0	0.00	49.80	1	3,209	0.03%
2024/03/14	1	52.00	3	51.20	50.70	-2	3,287	-0.06%
2024/03/13	0	0.00	4	53.18	52.70	-4	3,360	-0.12%
2024/03/12	14	55.16	0	0.00	55.00	14	3,524	0.40%
2024/03/11	1	54.20	3	55.23	53.50	-2	3,547	-0.06%
2024/03/08	8	55.75	6	55.67	54.20	2	3,521	0.06%
2024/03/07	4	58.05	6	56.82	55.10	-2	3,500	-0.06%
2024/03/06	14	60.41	9	60.29	58.80	5	3,448	0.15%
2024/03/05	8	59.28	10	58.35	57.80	-2	3,268	-0.06%
2024/03/04	3.1	60.71	6	59.72	60.70	-2.9	3,124	-0.09%
2024/03/01	10	57.26	19.1	57.84	58.30	-9.1	2,847	-0.32%
2024/02/29	34	53.69	17	53.05	54.90	17	2,521	0.67%
2024/02/27	3	53.00	7	53.40	54.60	-4	2,248	-0.18%
2024/02/26	2	49.93	5	49.65	49.70	-3	2,095	-0.14%
2024/02/23	2	48.23	0	0.00	47.75	2	2,181	0.09%
2024/02/22	6	49.20	0	0.00	48.65	6	2,282	0.26%
2024/02/21	1	49.30	2	48.75	49.30	-1	2,286	-0.04%
2024/02/20	3	49.20	1	49.65	49.05	2	2,309	0.09%
2024/02/19	1	50.70	4	50.40	49.65	-3	2,362	-0.13%
2024/02/16	7	51.00	4	51.10	50.60	3	2,334	0.13%
2024/02/15	2	49.60	7	49.04	51.20	-5	2,267	-0.22%
2024/02/05	2	48.13	1	48.20	47.75	1	2,168	0.05%
2024/02/02	6	50.06	8	49.69	49.50	-2	2,136	-0.09%
2024/02/01	2	47.30	11	47.73	46.85	-9	1,993	-0.45%
2024/01/31	2	47.05	1	47.05	46.85	1	1,987	0.05%
2024/01/30	24	48.87	17	48.86	48.55	7	1,959	0.36%
2024/01/29	1	44.55	0	0.00	46.10	1	1,788	0.06%
2024/01/18	1	42.35	3	42.20	42.50	-2	1,769	-0.11%
2024/01/17	2	43.20	0	0.00	42.95	2	1,771	0.11%
2024/01/16	5	44.50	0	0.00	44.45	5	1,767	0.28%
2024/01/11	0	0.00	1	45.40	45.45	-1	1,769	-0.06%
2024/01/05	2	44.58	0	0.00	44.40	2	1,791	0.11%
2024/01/04	0	0.00	6	45.79	45.20	-6	1,797	-0.33%
2024/01/03	1	45.70	2	46.40	45.70	-1	1,838	-0.05%
2023/12/28	3	47.40	1	48.20	46.90	2	1,979	0.10%
2023/12/27	4	48.30	0	0.00	47.95	4	2,114	0.19%
2023/12/22	3	49.40	1	49.10	49.80	2	2,161	0.09%
2023/12/20	0	0.00	3	48.50	48.75	-3	2,169	-0.14%
2023/12/19	0	0.00	1	47.95	47.65	-1	2,164	-0.05%
2023/12/15	7	50.25	4	51.05	49.20	3	2,155	0.14%
2023/12/13	1	49.60	1	49.50	49.00	0	2,062	0.00%
2023/12/12	3	50.80	2	50.95	49.65	1	2,037	0.05%
2023/12/11	4	50.85	34	50.23	51.30	-30	2,007	-1.49%
2023/12/08	12	50.56	11	49.89	50.60	1	1,923	0.05%
2023/12/07	41	49.58	11.1	50.31	50.70	29.9	1,845	1.62%
2023/12/06	3	48.50	6	48.43	48.20	-3	1,692	-0.18%
2023/12/05	0	0.00	4	45.95	45.50	-4	1,652	-0.24%
2023/12/04	21	48.85	6	48.57	46.55	15	1,647	0.91%
2023/12/01	9	47.46	4	47.10	47.50	5	1,553	0.32%
2023/11/30	0.2	46.40	0	0.00	45.65	0.2	1,527	0.01%
2023/11/27	0	0.00	1	44.05	43.65	-1	1,516	-0.07%
2023/11/22	14	48.08	12	47.06	46.65	2	1,515	0.13%
2023/11/21	1.3	45.89	3	45.62	45.30	-1.7	1,558	-0.11%
2023/11/17	0	0.00	1	42.20	42.80	-1	1,682	-0.06%
2023/11/16	4	40.96	5	41.90	42.90	-1	1,819	-0.05%
2023/11/14	0	0.00	5	38.90	38.60	-5	1,860	-0.27%
2023/11/08	0	0.00	1	39.15	38.80	-1	1,925	-0.05%
2023/11/01	0	0.00	1	36.50	37.00	-1	2,015	-0.05%
2023/10/27	6	39.17	0	0.00	38.50	6	2,068	0.29%
2023/10/25	1	40.40	0	0.00	40.00	1	2,128	0.05%
2023/10/24	0	0.00	0.1	39.10	39.40	-0.1	2,177	0.00%
2023/10/20	0.1	37.65	0	0.00	38.20	0.1	2,333	0.00%
2023/10/17	1	39.55	0	0.00	39.35	1	2,451	0.04%
2023/10/12	0	0.00	0.1	42.50	42.40	-0.1	2,578	0.00%
2023/10/11	4	44.26	1	45.75	42.25	3	2,600	0.12%
2023/10/06	2.1	45.09	4	47.19	46.90	-1.9	2,612	-0.07%
2023/10/05	0.2	45.60	0	0.00	44.10	0.2	2,565	0.01%
2023/10/04	2	44.00	1	43.80	43.70	1	2,604	0.04%
2023/10/03	6	46.01	5.4	45.60	45.00	0.6	2,695	0.02%
2023/10/02	1.1	41.67	0	0.00	43.65	1.1	2,672	0.04%
2023/09/26	0	0.00	4	39.70	40.50	-4	3,234	-0.12%
2023/09/20	0.1	38.85	0	0.00	38.55	0.1	3,571	0.00%
2023/09/15	1.1	39.70	0	0.00	39.65	1.1	4,322	0.03%
2023/09/14	0	0.00	1	40.20	40.45	-1	4,423	-0.02%
2023/09/13	1	39.25	0	0.00	39.35	1	4,569	0.02%
2023/09/12	0	0.00	6	39.93	39.30	-6	4,610	-0.13%
2023/09/11	7.1	40.53	8	40.71	40.20	-0.9	4,654	-0.02%
2023/09/08	5	45.30	1	46.50	44.60	4	4,647	0.09%
2023/09/07	5	45.15	0	0.00	45.15	5	4,691	0.11%
2023/09/06	2	45.95	0	0.00	45.90	2	4,763	0.04%
2023/09/05	1.2	45.58	1	46.30	46.50	0.2	4,833	0.00%
2023/09/04	0	0.00	1	44.05	43.80	-1	4,833	-0.02%
2023/08/30	0	0.00	1	45.20	45.00	-1	4,992	-0.02%
2023/08/29	0	0.00	2	45.48	44.85	-2	5,451	-0.04%
2023/08/28	1	44.30	3	44.47	44.40	-2	5,588	-0.04%
2023/08/25	6	48.51	11	48.70	48.40	-5	5,779	-0.09%
2023/08/24	21	47.60	13.1	47.88	49.70	7.9	5,702	0.14%
2023/08/23	1	45.55	5	46.75	45.20	-4	5,660	-0.07%
2023/08/22	14	46.68	19	45.60	46.80	-5	5,694	-0.09%
2023/08/21	3	44.23	1	43.60	45.40	2	5,543	0.04%
2023/08/18	1	42.00	18	41.27	41.30	-17	5,492	-0.31%
2023/08/17	15	42.56	7	42.44	42.30	8	5,575	0.14%
2023/08/16	5	42.30	5	42.05	42.30	0	5,635	0.00%
2023/08/15	0	0.00	4	40.95	41.10	-4	5,614	-0.07%
2023/08/09	1	42.55	0	0.00	43.05	1	5,607	0.02%
2023/08/08	3.1	43.39	6	43.98	42.60	-2.9	5,593	-0.05%
2023/08/07	10	46.00	1	46.00	45.75	9	5,555	0.16%
2023/08/04	2	44.63	17	44.96	44.85	-15	5,531	-0.27%
2023/08/01	1.1	45.71	0	0.00	45.55	1.1	5,494	0.02%
2023/07/28	1	47.10	0	0.00	47.30	1	5,443	0.02%
2023/07/27	0	0.00	3	48.70	48.35	-3	5,408	-0.06%
2023/07/26	21.1	51.57	5	48.00	48.00	16.1	5,354	0.30%
2023/07/25	3	52.70	1	53.90	53.30	2	5,279	0.04%
2023/07/24	7	51.31	0	0.00	50.90	7	5,195	0.13%
2023/07/21	0	0.00	2	51.80	51.20	-2	5,134	-0.04%
2023/07/20	0	0.00	1	52.30	52.80	-1	5,107	-0.02%
2023/07/19	1	52.89	2	53.80	51.70	-1	5,066	-0.02%
2023/07/18	1	56.30	0	0.00	54.90	1	5,027	0.02%
2023/07/17	1	56.50	2	57.55	57.50	-1	4,976	-0.02%
2023/07/14	7	58.71	10	58.38	57.90	-3	4,939	-0.06%
2023/07/13	4.1	58.07	1	57.50	57.50	3.1	4,909	0.06%
2023/07/12	2	57.80	1	59.00	57.30	1	4,873	0.02%
2023/07/11	2	57.31	4	59.45	57.40	-2	4,836	-0.04%
2023/07/10	2	59.60	4	59.40	59.20	-2	4,765	-0.04%
2023/07/07	11	65.45	9	65.76	65.50	2	4,658	0.04%
2023/07/06	5	65.16	14	65.90	66.60	-9	4,549	-0.20%
2023/07/05	4	66.58	11	65.77	65.50	-7	4,445	-0.16%
2023/07/04	32	68.06	18	67.99	69.40	14	4,335	0.32%
2023/07/03	3	61.97	9	62.41	64.90	-6	3,910	-0.15%
2023/06/30	5	59.30	0	0.00	59.00	5	3,765	0.13%
2023/06/29	1	57.40	0	0.00	56.50	1	3,649	0.03%
2023/06/28	0	0.00	1	57.30	57.40	-1	3,593	-0.03%
2023/06/27	9	60.33	7	59.04	57.10	2	3,518	0.06%
2023/06/26	20	63.30	87	59.85	61.70	-67	3,302	-2.03%
2023/06/21	28	57.73	4	59.23	60.80	24	2,955	0.81%
2023/06/20	31	55.00	0	0.00	55.30	31	2,800	1.11%
2023/06/19	35	57.70	169	57.90	56.70	-134	2,716	-4.93%	大賣/鉅額交易
2023/06/16	28	61.89	17	62.23	62.90	11	2,606	0.42%
2023/06/15	11	61.85	6	62.12	62.40	5	2,559	0.19%
2023/06/13	0	56.90	1	59.00	58.00	-1	2,481	-0.04%
2023/06/12	1	59.10	13	59.12	58.50	-12	2,442	-0.49%
2023/06/09	59	57.18	1	57.00	57.60	58	2,413	2.40%
2023/06/08	35	52.77	0	0.00	52.40	35	2,357	1.48%
2023/06/07	27	52.59	0	0.00	53.30	27	2,350	1.15%
2023/06/06	26	51.05	0	0.00	52.00	26	2,353	1.10%
2023/06/05	24	50.80	20	51.00	51.00	4	2,392	0.17%
2023/06/02	26	50.69	31	50.91	50.10	-5	2,337	-0.21%
2023/06/01	4	46.98	10	46.61	48.20	-6	1,879	-0.32%
2023/05/31	35	40.66	10	42.04	43.85	25	1,729	1.45%
2023/05/30	5	39.82	0	0.00	39.90	5	1,472	0.34%
2023/05/29	20	35.70	3	36.10	36.30	17	1,382	1.23%
2023/05/26	1	31.60	10	33.60	33.00	-9	1,220	-0.74%
2023/05/23	0	0.00	9	31.30	31.35	-9	1,065	-0.84%
2023/05/22	2	30.65	0	0.00	30.65	2	975	0.21%
2023/05/18	0	0.00	1	29.10	28.75	-1	885	-0.11%
2023/05/15	0	0.00	1	27.00	27.25	-1	848	-0.12%
2023/05/12	0	0.00	1	26.40	26.60	-1	844	-0.12%
2023/05/11	1	26.20	0	0.00	25.80	1	844	0.12%
2023/05/09	1	27.80	7	28.08	27.85	-6	839	-0.72%
2023/05/08	1	27.35	1	27.75	27.60	0	824	0.00%
2023/05/04	0	0.00	4	27.65	27.60	-4	831	-0.48%
2023/04/28	0	0.00	1	27.15	27.50	-1	834	-0.12%
2023/04/27	0	0.00	1	26.70	26.70	-1	830	-0.12%
2023/04/26	1	26.10	1	26.75	26.60	0	829	0.00%
2023/04/25	9	26.74	0	0.00	26.20	9	826	1.09%
2023/04/24	1	26.20	1	27.15	26.95	0	820	0.00%
2023/04/21	3	27.10	0	0.00	26.85	3	817	0.37%
2023/04/20	1	28.80	0	0.00	27.75	1	808	0.12%
2023/04/19	0	0.00	1	29.40	29.25	-1	801	-0.12%
2023/04/18	0	0.00	2	29.55	29.25	-2	791	-0.25%
2023/04/17	0	0.00	1	29.70	29.70	-1	786	-0.13%
2023/04/14	0	0.00	2	29.25	29.70	-2	763	-0.26%
2023/04/13	0	0.00	1	29.00	28.40	-1	741	-0.13%
2023/04/12	3	28.12	0	0.00	28.75	3	736	0.41%
2023/04/11	0	0.00	2	28.85	28.30	-2	731	-0.27%
2023/04/10	0	0.00	2	27.58	27.70	-2	716	-0.28%
2023/04/07	1	27.20	0	0.00	27.20	1	714	0.14%
2023/04/06	2	27.83	0	0.00	27.75	2	710	0.28%
2023/03/30	0	0.00	1	28.30	28.30	-1	707	-0.14%
2023/03/29	1	27.65	0	0.00	27.65	1	705	0.14%
2023/03/27	1	28.75	0	0.00	28.45	1	700	0.14%
2023/03/24	0	0.00	6	29.45	29.35	-6	688	-0.87%
2023/03/23	6	29.80	6	29.01	29.80	0	671	0.00%
2023/03/22	2	29.08	7	29.12	29.05	-5	655	-0.76%
2023/03/21	13	29.68	2	29.70	29.35	11	632	1.74%
2023/03/20	1	27.70	0	0.00	27.80	1	592	0.17%
2023/03/17	2	27.73	0	0.00	27.60	2	589	0.34%
2023/03/15	1	29.30	0	0.00	29.05	1	568	0.18%
2023/03/14	5	29.91	2	30.00	29.65	3	551	0.54%
2023/03/13	2	29.55	11	29.05	29.50	-9	503	-1.79%
2023/03/09	1	29.10	0	0.00	29.35	1	455	0.22%
2023/03/08	2	29.15	0	0.00	29.25	2	483	0.41%
2023/03/02	9	24.30	2	24.23	24.45	7	372	1.88%
2023/03/01	3	24.43	1	24.30	24.30	2	375	0.53%
2023/02/17	0	0.00	11	24.27	24.80	-11	383	-2.87%
2023/02/01	4	24.40	0	0.00	24.20	4	469	0.85%
2022/12/14	0	0.00	1	25.25	25.40	-1	656	-0.15%
2022/12/13	1	24.90	0	0.00	24.90	1	665	0.15%
2022/12/07	0	0.00	1	25.55	25.20	-1	713	-0.14%
2022/12/02	7	26.45	0	0.00	26.70	7	763	0.92%
2022/11/30	1	26.65	0	0.00	26.75	1	776	0.13%
2022/11/29	2	25.35	2	26.10	26.20	0	715	0.00%
2022/11/15	0	0.00	1	24.10	24.20	-1	1,459	-0.07%
2022/11/10	1	23.40	0	0.00	23.65	1	1,705	0.06%
2022/11/08	1	27.10	1	25.20	25.20	0	1,841	0.00%
2022/11/07	0	0.00	5	25.60	25.60	-5	2,118	-0.24%
2022/10/31	0	0.00	1	21.65	21.70	-1	2,627	-0.04%
2022/10/20	5	21.40	0	0.00	21.55	5	3,716	0.13%
2022/10/19	1	22.50	0	0.00	22.20	1	3,737	0.03%
2022/10/18	1	22.15	2	22.60	22.70	-1	3,746	-0.03%
2022/10/17	0	0.00	2	22.30	22.30	-2	3,775	-0.05%
2022/10/12	1	22.10	1	22.35	22.75	0	3,864	0.00%
2022/10/11	2	22.60	0	0.00	22.60	2	3,941	0.05%
2022/10/07	0	0.00	5	25.53	25.10	-5	4,046	-0.12%
2022/10/06	2	25.98	1	26.45	25.70	1	4,134	0.02%
2022/10/04	1	25.20	0	0.00	25.60	1	4,209	0.02%
2022/10/03	2	25.00	0	0.00	24.70	2	4,244	0.05%
2022/09/27	0	0.00	2	24.80	25.45	-2	4,560	-0.04%
2022/09/26	0	0.00	1	25.65	24.95	-1	4,580	-0.02%
2022/09/23	2	26.78	0	0.00	25.90	2	4,591	0.04%
2022/09/08	1	29.25	4	29.00	28.70	-3	4,633	-0.06%
2022/09/07	4	28.75	0	0.00	28.60	4	4,711	0.08%
2022/09/06	0	0.00	2	28.63	28.25	-2	4,767	-0.04%
2022/09/05	1	28.55	0	0.00	28.20	1	5,020	0.02%
2022/09/02	1	31.95	1	30.65	30.65	0	5,057	0.00%
2022/08/30	2	32.13	1	31.70	32.10	1	5,164	0.02%
2022/08/29	4	31.80	1	31.50	31.50	3	5,387	0.06%
2022/08/26	10	32.45	7	35.01	32.40	3	5,448	0.06%
2022/08/24	6	32.00	0	0.00	31.95	6	5,178	0.12%
2022/08/23	4	32.25	7	33.06	32.10	-3	5,125	-0.06%
2022/08/22	6	30.83	0	0.00	31.20	6	4,904	0.12%
2022/08/19	0	0.00	1	31.85	31.20	-1	4,890	-0.02%
2022/08/18	1	31.75	16	31.87	32.00	-15	4,870	-0.31%
2022/08/17	8	32.75	2	32.13	31.70	6	4,859	0.12%
2022/08/16	3	31.42	4	30.85	31.45	-1	4,781	-0.02%
2022/08/15	24	31.07	13	30.92	31.10	11	4,738	0.23%
2022/08/12	24	30.91	36	31.56	30.80	-12	4,631	-0.26%
2022/08/10	1	29.00	1	28.45	28.60	0	4,209	0.00%
2022/08/09	4	29.19	3	30.12	28.20	1	4,119	0.02%
2022/08/05	0	0.00	4	27.75	28.00	-4	3,866	-0.10%
2022/08/04	5	27.11	2	27.73	26.85	3	3,779	0.08%
2022/08/03	23	31.61	22	30.43	29.80	1	3,670	0.03%
2022/08/02	12	30.57	1	29.95	29.70	11	3,411	0.32%
2022/08/01	10	27.90	10	29.20	29.25	0	2,998	0.00%
2022/07/29	0	0.00	3	26.57	26.60	-3	2,818	-0.11%
2022/07/28	1	25.00	1	24.35	24.20	0	2,727	0.00%
2022/07/27	0	0.00	1	24.55	25.00	-1	2,702	-0.04%
2022/07/25	1	24.10	1	24.50	24.20	0	2,635	0.00%
2022/07/22	1	24.30	12	25.37	23.90	-11	2,622	-0.42%
2022/07/19	2	26.05	2	26.40	26.45	0	2,506	0.00%
2022/07/18	16	26.50	1	26.20	26.25	15	2,472	0.61%
2022/07/15	0	0.00	3	25.27	25.95	-3	2,384	-0.13%
2022/07/14	0	0.00	2	25.40	25.40	-2	2,265	-0.09%
2022/07/13	0	0.00	1	25.40	25.40	-1	2,170	-0.05%
2022/07/12	4	23.10	1	23.30	23.10	3	2,091	0.14%
2022/07/11	1	22.40	4	22.45	22.95	-3	2,055	-0.15%
2022/07/08	4	25.48	1	24.70	24.00	3	2,013	0.15%
2022/07/07	4	25.05	4	25.13	24.55	0	1,918	0.00%
2022/07/06	1	23.70	0	0.00	24.35	1	1,814	0.06%
2022/07/05	1	22.25	1	22.60	23.90	0	1,702	0.00%
2022/07/01	0	0.00	1	20.75	20.65	-1	1,617	-0.06%
2022/06/29	1	20.50	2	20.60	21.15	-1	1,583	-0.06%
2022/06/28	1	20.10	0	0.00	20.05	1	1,564	0.06%
2022/06/27	3	20.92	1	21.30	20.90	2	1,556	0.13%
2022/06/22	1	19.60	0	0.00	19.60	1	1,514	0.07%
2022/06/15	2	23.50	2	23.65	23.05	0	1,310	0.00%
2022/06/13	0	0.00	23.5	24.67	25.50	-23.5	959	-2.45%
2022/06/10	7	23.06	0	0.00	23.20	7	882	0.79%
2022/06/09	52	25.03	55	25.96	23.85	-3	846	-0.35%
2022/06/08	3	23.45	5	23.57	24.60	-2	753	-0.27%
2022/06/07	4	25.79	2	25.73	24.65	2	691	0.29%
2022/06/06	4	23.13	10	24.30	24.30	-6	423	-1.42%
2022/05/27	0	0.00	5	19.94	19.75	-5	260	-1.92%
2022/05/26	10	21.20	5	20.50	20.50	5	248	2.02%
2022/05/25	1	21.25	1	20.80	21.35	0	224	0.00%
2022/05/24	5.5	20.89	6	21.77	20.60	-0.5	166	-0.30%
2022/05/23	5	18.75	7	19.24	19.85	-2	90	-2.20%
2022/04/25	0	0.00	1	17.20	17.20	-1	106	-0.94%
2022/04/11	1	18.00	0	0.00	17.75	1	106	0.94%
2022/03/22	3	18.93	0	0.00	18.95	3	103	2.89%
2022/03/21	0	0.00	3	17.92	17.90	-3	93	-3.19%
2022/03/14	3	17.90	0	0.00	17.90	3	102	2.94%
2022/03/02	0	0.00	1	19.65	19.60	-1	96	-1.04%
2022/03/01	1	18.90	0	0.00	18.95	1	88	1.13%
2022/02/10	1	19.30	0	0.00	19.45	1	103	0.97%
2022/02/07	1	17.80	0	0.00	18.25	1	96	1.04%
2021/11/18	10	19.03	0	0.00	18.80	10	497	2.01%
2021/11/12	10	20.20	17	19.85	19.30	-7	483	-1.45%
2021/11/10	4	18.94	0	0.00	18.70	4	463	0.86%
2021/10/19	0	0.00	7	20.75	20.50	-7	396	-1.77%
2021/10/18	10	21.20	7	21.20	21.20	3	367	0.82%
2021/10/05	0	0.00	2	17.10	17.35	-2	315	-0.63%
2021/09/24	0	0.00	10	19.03	18.90	-10	280	-3.56%
2021/09/17	13	19.24	0	0.00	19.30	13	251	5.16%
2021/09/16	0	0.00	1	22.60	21.25	-1	223	-0.45%
2021/09/15	2	21.60	2	22.25	21.25	0	185	0.00%
2021/09/14	0	0.00	10	20.90	20.90	-10	92	-10.78%
2021/09/07	1	17.60	2	17.63	17.45	-1	52	-1.90%
2021/09/02	0	0.00	1	16.80	16.80	-1	38	-2.57%
2021/08/06	0	0.00	1	17.20	17.20	-1	40	-2.47%
2021/06/24	0	0.00	1	16.25	16.20	-1	67	-1.49%
2020/09/17	0	0.00	2	16.25	16.10	-2	74	-2.67%
2020/05/12	0	0.00	3	16.05	16.10	-3	38	-7.77%
2020/05/11	5	16.60	0	0.00	16.50	5	37	13.22%
2019/11/11	0	0.00	3	18.20	18.35	-3	12	-24.39%
2019/03/27	0	0.00	1	20.25	20.35	-1	202	-0.49%
2019/03/15	0	0.00	3	20.60	20.55	-3	201	-1.49%
2019/03/14	2	20.68	0	0.00	20.70	2	200	1.00%
2019/03/13	1	20.80	0	0.00	20.70	1	200	0.50%
2019/01/23	5	21.75	0	0.00	22.15	5	162	3.07%
2019/01/17	1	23.80	0	0.00	23.50	1	127	0.79%
2019/01/16	5	23.40	10	22.00	23.55	-5	95	-5.25%
2019/01/15	10	21.45	0	0.00	21.45	10	48	20.75%
2018/10/11	0	0.00	1	17.70	17.55	-1	117	-0.85%
2018/10/09	6	18.95	0	0.00	19.40	6	116	5.17%
2018/10/08	9	21.05	0	0.00	21.05	9	111	8.04%
2018/09/25	1	25.60	0	0.00	24.75	1	104	0.96%
2018/08/24	0	0.00	3	23.18	22.95	-3	94	-3.17%
2018/08/09	10	26.78	10	27.77	27.10	0	71	0.00%
2018/08/08	3	26.55	2	25.85	26.55	1	64	1.56%
2018/08/06	1	24.30	0	0.00	24.60	1	54	1.83%
2018/07/30	1	23.50	0	0.00	23.80	1	48	2.05%
2018/07/13	0	0.00	12	21.83	22.05	-12	41	-28.59%
2018/07/10	12	23.20	0	0.00	22.80	12	45	26.57%
2018/05/09	0	0.00	1	19.10	19.10	-1	23	-4.24%
2018/05/03	1	18.95	0	0.00	18.95	1	23	4.33%
2018/02/21	5	18.50	0	0.00	18.50	5	10	47.47%