萬在 (4543)-富邦-南屯券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	48.14	47.60	-5	3,363	-0.15%
2024/04/24	7	47.76	0	0.00	47.50	7	3,351	0.21%
2024/04/18	0	0.00	2	49.10	48.80	-2	3,327	-0.06%
2024/04/17	2	48.83	0	0.00	48.95	2	3,323	0.06%
2024/04/15	1	50.60	1	50.90	50.40	0	3,289	0.00%
2024/04/12	2	52.40	7	52.61	52.50	-5	3,277	-0.15%
2024/04/10	9	54.71	5	54.34	53.60	4	3,261	0.12%
2024/04/09	16	56.04	15	56.12	56.00	1	3,230	0.03%
2024/04/08	7	51.50	2	53.00	54.00	5	3,084	0.16%
2024/04/03	0	0.00	1	49.95	49.55	-1	3,043	-0.03%
2024/03/26	1	51.70	0	0.00	50.40	1	3,113	0.03%
2024/03/25	1	51.70	1	51.80	53.10	0	3,106	0.00%
2024/03/20	0	0.00	1	49.90	49.40	-1	3,161	-0.03%
2024/03/19	1	51.10	0	0.00	50.60	1	3,166	0.03%
2024/03/18	1	51.00	0	0.00	51.00	1	3,186	0.03%
2024/03/15	4	51.40	5	50.55	49.80	-1	3,209	-0.03%
2024/03/14	4	51.60	10	50.94	50.70	-6	3,287	-0.18%
2024/03/13	7	54.04	2	53.90	52.70	5	3,360	0.15%
2024/03/11	1	55.10	5	55.40	53.50	-4	3,547	-0.11%
2024/03/08	11	56.14	8	55.71	54.20	3	3,521	0.09%
2024/03/07	4	58.98	6	56.77	55.10	-2	3,500	-0.06%
2024/03/06	23	60.11	20	60.26	58.80	3	3,448	0.09%
2024/03/05	1	58.00	0	0.00	57.80	1	3,268	0.03%
2024/03/04	7	59.14	6	59.05	60.70	1	3,124	0.03%
2024/03/01	30	57.78	44	58.06	58.30	-14	2,847	-0.49%
2024/02/29	27	54.61	15	53.53	54.90	12	2,521	0.48%
2024/02/27	9	53.41	22	52.91	54.60	-13	2,248	-0.58%
2024/02/26	4	50.00	4	49.58	49.70	0	2,095	0.00%
2024/02/22	5	49.30	0	0.00	48.65	5	2,282	0.22%
2024/02/21	0	0.00	2	49.40	49.30	-2	2,286	-0.09%
2024/02/20	0	0.00	2	49.40	49.05	-2	2,309	-0.09%
2024/02/16	12	50.99	2	50.70	50.60	10	2,334	0.43%
2024/02/15	17	49.52	6.3	50.35	51.20	10.7	2,267	0.47%
2024/02/05	1	47.85	0	0.00	47.75	1	2,168	0.05%
2024/02/02	4	49.99	44	49.32	49.50	-40	2,136	-1.87%
2024/01/30	7	48.46	29	49.35	48.55	-22	1,959	-1.12%
2024/01/29	0	0.00	1	45.10	46.10	-1	1,788	-0.06%
2024/01/23	17	44.69	0	0.00	44.60	17	1,779	0.96%
2024/01/22	1	44.65	0	0.00	44.75	1	1,777	0.06%
2024/01/17	0	0.00	2	44.23	42.95	-2	1,771	-0.11%
2024/01/15	1	45.80	1	45.35	45.80	0	1,762	0.00%
2024/01/11	2	45.18	0	0.00	45.45	2	1,769	0.11%
2024/01/10	5	44.55	2	44.55	44.55	3	1,772	0.17%
2024/01/09	1	44.35	2	44.65	44.25	-1	1,779	-0.06%
2024/01/04	8	45.30	16	45.50	45.20	-8	1,797	-0.45%
2024/01/03	8	45.73	0	0.00	45.70	8	1,838	0.44%
2024/01/02	0	0.00	0.1	46.60	46.50	-0.1	1,938	0.00%
2023/12/29	3	47.45	3	47.73	47.10	0	1,968	0.00%
2023/12/28	0	0.00	1.1	47.00	46.90	-1.1	1,979	-0.05%
2023/12/27	0	0.00	20	48.09	47.95	-20	2,114	-0.95%
2023/12/26	0	0.00	2	48.50	48.55	-2	2,167	-0.09%
2023/12/25	25	49.40	25	48.45	48.45	0	2,168	0.00%
2023/12/22	20	49.80	0	0.00	49.80	20	2,161	0.93%
2023/12/21	5	47.85	0	0.00	47.75	5	2,172	0.23%
2023/12/20	3	48.62	0	0.00	48.75	3	2,169	0.14%
2023/12/18	1	48.40	0	0.00	48.45	1	2,161	0.05%
2023/12/15	4	50.00	19	50.29	49.20	-15	2,155	-0.70%
2023/12/14	0	0.00	2	49.55	48.45	-2	2,078	-0.10%
2023/12/13	30	49.10	4	49.36	49.00	26	2,062	1.26%
2023/12/12	4	50.99	0.1	50.00	49.65	3.9	2,037	0.19%
2023/12/11	17	50.71	24	50.53	51.30	-7	2,007	-0.35%
2023/12/08	19.1	50.12	5	49.92	50.60	14.1	1,923	0.73%
2023/12/07	14.4	50.04	30	50.49	50.70	-15.6	1,845	-0.84%
2023/12/06	25	46.52	1	46.35	48.20	24	1,692	1.42%
2023/12/05	0	0.00	7	45.61	45.50	-7	1,652	-0.42%
2023/12/04	0	0.00	5	48.68	46.55	-5	1,647	-0.30%
2023/12/01	3	47.52	4	46.74	47.50	-1	1,553	-0.06%
2023/11/30	0	0.00	3	45.98	45.65	-3	1,527	-0.20%
2023/11/29	0	0.00	1	44.90	44.60	-1	1,511	-0.07%
2023/11/28	6	44.20	3	44.40	44.35	3	1,516	0.20%
2023/11/27	1	45.55	0	0.00	43.65	1	1,516	0.07%
2023/11/24	0	0.00	1	45.80	45.65	-1	1,511	-0.07%
2023/11/22	7	47.46	29	47.87	46.65	-22	1,515	-1.45%
2023/11/21	29	45.55	9	44.93	45.30	20	1,558	1.28%
2023/11/17	0	0.00	1	42.05	42.80	-1	1,682	-0.06%
2023/11/16	1	41.10	4	40.53	42.90	-3	1,819	-0.16%
2023/11/14	0	0.00	2	39.10	38.60	-2	1,860	-0.11%
2023/11/13	1	38.80	0	0.00	38.60	1	1,875	0.05%
2023/11/09	1	38.35	0	0.00	38.40	1	1,918	0.05%
2023/11/08	2	38.80	0	0.00	38.80	2	1,925	0.10%
2023/10/20	0	0.00	2	38.18	38.20	-2	2,333	-0.09%
2023/10/19	0	0.00	1	39.05	39.20	-1	2,388	-0.04%
2023/10/17	2	39.58	0	0.00	39.35	2	2,451	0.08%
2023/10/11	4	42.58	4	42.51	42.25	0	2,600	0.00%
2023/10/06	5	47.01	2	46.38	46.90	3	2,612	0.11%
2023/10/05	2	44.60	2	44.85	44.10	0	2,565	0.00%
2023/10/03	11	46.35	14	45.64	45.00	-3	2,695	-0.11%
2023/10/02	4	43.65	3	41.47	43.65	1	2,672	0.04%
2023/09/28	1	39.90	0	0.00	39.70	1	2,710	0.04%
2023/09/27	3	39.82	0	0.00	39.75	3	2,817	0.11%
2023/09/26	5	40.63	2	41.23	40.50	3	3,234	0.09%
2023/09/22	1	37.50	0	0.00	37.55	1	3,442	0.03%
2023/09/21	0	0.00	3	37.67	37.35	-3	3,498	-0.09%
2023/09/15	1	39.85	0	0.00	39.65	1	4,322	0.02%
2023/09/14	1	40.10	0	0.00	40.45	1	4,423	0.02%
2023/09/13	5	39.35	5	39.00	39.35	0	4,569	0.00%
2023/09/12	0	0.00	7	39.50	39.30	-7	4,610	-0.15%
2023/09/11	1	40.95	2	42.35	40.20	-1	4,654	-0.02%
2023/09/08	2	45.78	0	0.00	44.60	2	4,647	0.04%
2023/09/05	1	46.65	0	0.00	46.50	1	4,833	0.02%
2023/08/31	0	0.00	2	45.33	45.40	-2	4,938	-0.04%
2023/08/30	1	46.40	2	45.95	45.00	-1	4,992	-0.02%
2023/08/29	7	45.50	2	45.38	44.85	5	5,451	0.09%
2023/08/28	6	46.84	19	45.32	44.40	-13	5,588	-0.23%
2023/08/25	16	49.11	18	49.08	48.40	-2	5,779	-0.03%
2023/08/24	35	48.19	12	48.66	49.70	23	5,702	0.40%
2023/08/22	13	46.07	25	45.73	46.80	-12	5,694	-0.21%
2023/08/21	15	44.84	0	0.00	45.40	15	5,543	0.27%
2023/08/18	0	0.00	1	41.70	41.30	-1	5,492	-0.02%
2023/08/17	1	42.40	0	0.00	42.30	1	5,575	0.02%
2023/08/16	1	41.65	0	0.00	42.30	1	5,635	0.02%
2023/08/14	1	40.50	1	41.20	40.60	0	5,621	0.00%
2023/08/09	4	43.21	0	0.00	43.05	4	5,607	0.07%
2023/08/08	0	0.00	4	42.73	42.60	-4	5,593	-0.07%
2023/08/01	1	45.40	1	45.65	45.55	0	5,494	0.00%
2023/07/27	10	48.14	9	48.60	48.35	1	5,408	0.02%
2023/07/26	1	50.00	3	50.20	48.00	-2	5,354	-0.04%
2023/07/25	3	52.00	2	51.30	53.30	1	5,279	0.02%
2023/07/24	0	0.00	5	50.14	50.90	-5	5,195	-0.10%
2023/07/21	4	52.50	0	0.00	51.20	4	5,134	0.08%
2023/07/20	11	53.16	11	52.85	52.80	0	5,107	0.00%
2023/07/19	0	0.00	1	53.80	51.70	-1	5,066	-0.02%
2023/07/18	1	53.90	1	58.40	54.90	0	5,027	0.00%
2023/07/17	0	0.00	2	57.50	57.50	-2	4,976	-0.04%
2023/07/14	5	58.62	7	57.99	57.90	-2	4,939	-0.04%
2023/07/13	8	58.35	4	58.55	57.50	4	4,909	0.08%
2023/07/12	2	58.00	1	59.10	57.30	1	4,873	0.02%
2023/07/11	5	57.96	0	0.00	57.40	5	4,836	0.10%
2023/07/10	2	61.60	1	59.10	59.20	1	4,765	0.02%
2023/07/07	12	65.92	21	65.84	65.50	-9	4,658	-0.19%
2023/07/06	6	66.67	5	65.56	66.60	1	4,549	0.02%
2023/07/05	2	66.35	14	66.53	65.50	-12	4,445	-0.27%
2023/07/04	23	67.66	178	66.56	69.40	-155	4,335	-3.58%	大賣/鉅額交易
2023/07/03	171	63.44	17	62.46	64.90	154	3,910	3.94%	大買/鉅額交易
2023/06/30	8	58.54	0	0.00	59.00	8	3,765	0.21%
2023/06/29	2	56.80	8	56.70	56.50	-6	3,649	-0.16%
2023/06/28	10	58.28	5	57.82	57.40	5	3,593	0.14%
2023/06/27	10	60.03	9	58.39	57.10	1	3,518	0.03%
2023/06/26	25	61.44	26	62.42	61.70	-1	3,302	-0.03%
2023/06/21	6	57.65	6	60.67	60.80	0	2,955	0.00%
2023/06/20	9	55.93	2	55.00	55.30	7	2,800	0.25%
2023/06/19	9	58.03	5	58.80	56.70	4	2,716	0.15%
2023/06/16	4	61.45	1	61.00	62.90	3	2,606	0.12%
2023/06/15	0	0.00	2	61.50	62.40	-2	2,559	-0.08%
2023/06/14	0	0.00	2	59.15	58.90	-2	2,502	-0.08%
2023/06/13	5	56.64	7	57.47	58.00	-2	2,481	-0.08%
2023/06/12	1	61.50	4	57.60	58.50	-3	2,442	-0.12%
2023/06/09	4	56.50	3	54.87	57.60	1	2,413	0.04%
2023/06/08	2	53.25	0	0.00	52.40	2	2,357	0.08%
2023/06/07	10	52.60	0	0.00	53.30	10	2,350	0.43%
2023/06/06	0	0.00	6	50.68	52.00	-6	2,353	-0.25%
2023/06/05	3	50.28	0	0.00	51.00	3	2,392	0.13%
2023/06/02	62	50.36	57	50.16	50.10	5	2,337	0.21%
2023/06/01	5	47.14	12	47.66	48.20	-7	1,879	-0.37%
2023/05/31	3	41.25	25	43.24	43.85	-22	1,729	-1.27%
2023/05/30	4	39.88	0	0.00	39.90	4	1,472	0.27%
2023/05/29	5	35.69	1	36.30	36.30	4	1,382	0.29%
2023/05/23	1	30.65	0	0.00	31.35	1	1,065	0.09%
2023/05/15	10	26.80	0	0.00	27.25	10	848	1.18%
2023/04/12	0	0.00	1	28.05	28.75	-1	736	-0.14%
2023/04/11	4	28.88	4	28.30	28.30	0	731	0.00%
2023/04/10	1	27.60	2	27.00	27.70	-1	716	-0.14%
2023/04/06	0	0.00	4	28.05	27.75	-4	710	-0.56%
2023/03/31	6	28.25	0	0.00	28.55	6	706	0.85%
2023/03/23	20	29.70	5	28.95	29.80	15	671	2.23%
2023/03/16	0	0.00	1	28.60	27.20	-1	584	-0.17%
2023/03/10	5	29.15	220	29.50	29.40	-215	481	-44.68%	大賣/鉅額交易
2023/03/09	2	29.08	55	29.23	29.35	-53	455	-11.64%
2023/03/08	301	29.23	29	29.25	29.25	272	483	56.20%	大買/鉅額交易
2023/03/07	1	26.55	0	0.00	26.60	1	409	0.24%
2023/01/09	1	23.00	0	0.00	23.25	1	498	0.20%
2022/12/21	0	0.00	1	23.40	24.00	-1	618	-0.16%
2022/12/02	4	26.70	5	26.91	26.70	-1	763	-0.13%
2022/12/01	0	0.00	1	26.80	26.85	-1	773	-0.13%
2022/11/30	8	27.87	9	27.23	26.75	-1	776	-0.13%
2022/11/29	2	25.10	4	24.96	26.20	-2	715	-0.28%
2022/11/24	1	24.25	0	0.00	24.30	1	759	0.13%
2022/11/23	3	24.67	0	0.00	24.50	3	801	0.37%
2022/11/09	1	26.15	0	0.00	25.40	1	1,741	0.06%
2022/11/08	0	0.00	6	26.83	25.20	-6	1,841	-0.33%
2022/11/04	1	23.30	0	0.00	23.30	1	2,214	0.05%
2022/10/28	2	21.23	0	0.00	21.10	2	2,734	0.07%
2022/10/21	1	21.15	0	0.00	21.05	1	3,682	0.03%
2022/10/20	0	0.00	1	21.50	21.55	-1	3,716	-0.03%
2022/10/19	2	22.40	0	0.00	22.20	2	3,737	0.05%
2022/10/13	0	0.00	3	21.25	21.50	-3	3,842	-0.08%
2022/10/04	2	25.45	0	0.00	25.60	2	4,209	0.05%
2022/09/26	0	0.00	9	25.00	24.95	-9	4,580	-0.20%
2022/09/16	0	0.00	1	29.75	28.25	-1	4,589	-0.02%
2022/09/15	1	29.40	0	0.00	29.10	1	4,597	0.02%
2022/09/13	1	29.75	0	0.00	29.75	1	4,610	0.02%
2022/09/05	5	28.94	3	28.40	28.20	2	5,020	0.04%
2022/08/26	64	34.47	65	34.23	32.40	-1	5,448	-0.02%
2022/08/25	2	31.90	2	32.45	32.15	0	5,222	0.00%
2022/08/24	1	31.95	5	32.27	31.95	-4	5,178	-0.08%
2022/08/23	13	32.74	14	32.96	32.10	-1	5,125	-0.02%
2022/08/22	0	0.00	4	30.69	31.20	-4	4,904	-0.08%
2022/08/19	1	31.30	0	0.00	31.20	1	4,890	0.02%
2022/08/18	14	31.87	0	0.00	32.00	14	4,870	0.29%
2022/08/17	109	34.28	113	32.37	31.70	-4	4,859	-0.08%	大買/大賣/
2022/08/16	5	30.84	0	0.00	31.45	5	4,781	0.10%
2022/08/15	2	30.83	0	0.00	31.10	2	4,738	0.04%
2022/08/12	308	31.95	310	30.81	30.80	-2	4,631	-0.04%	大買/大賣/
2022/08/11	2	29.88	0	0.00	29.15	2	4,312	0.05%
2022/08/10	11	28.14	10	28.63	28.60	1	4,209	0.02%
2022/08/08	0	0.00	1	26.40	28.10	-1	3,917	-0.03%
2022/08/04	12	28.79	30	27.18	26.85	-18	3,779	-0.48%
2022/08/03	59	30.62	41	30.42	29.80	18	3,670	0.49%
2022/08/02	18	30.11	219	30.29	29.70	-201	3,411	-5.89%	大賣/鉅額交易
2022/08/01	220	29.20	19	29.18	29.25	201	2,998	6.70%	大買/鉅額交易
2022/07/29	1	26.35	1	26.60	26.60	0	2,818	0.00%
2022/07/21	0	0.00	4	25.20	25.40	-4	2,587	-0.15%
2022/07/20	0	0.00	5	26.21	25.15	-5	2,546	-0.20%
2022/07/18	4	26.30	1	26.15	26.25	3	2,472	0.12%
2022/07/15	2	26.60	3	25.57	25.95	-1	2,384	-0.04%
2022/07/14	3	25.42	3	25.47	25.40	0	2,265	0.00%
2022/07/13	9	24.66	6	24.93	25.40	3	2,170	0.14%
2022/07/12	2	23.25	21	23.31	23.10	-19	2,091	-0.91%
2022/07/11	18	22.79	4	22.70	22.95	14	2,055	0.68%
2022/07/08	13	24.21	11	24.71	24.00	2	2,013	0.10%
2022/07/07	18	24.72	163	24.94	24.55	-145	1,918	-7.56%	大賣/鉅額交易
2022/07/06	60	24.93	60	25.03	24.35	0	1,814	0.00%
2022/07/05	153	23.89	2	23.25	23.90	151	1,702	8.87%	大買/鉅額交易
2022/07/04	1	21.80	0	0.00	21.75	1	1,648	0.06%
2022/07/01	0	0.00	1	20.35	20.65	-1	1,617	-0.06%
2022/06/29	1	20.80	0	0.00	21.15	1	1,583	0.06%
2022/06/23	7	20.40	7	20.66	20.40	0	1,537	0.00%
2022/06/22	0	0.00	1	20.80	19.60	-1	1,514	-0.07%
2022/06/17	1	22.40	1	22.15	23.25	0	1,457	0.00%
2022/06/16	8	23.93	16	24.33	23.40	-8	1,416	-0.56%
2022/06/15	10	23.32	0	0.00	23.05	10	1,310	0.76%
2022/06/14	6	26.24	7	25.77	23.35	-1	1,237	-0.08%
2022/06/13	2	24.93	2	25.10	25.50	0	959	0.00%
2022/06/10	0	0.00	1	23.05	23.20	-1	882	-0.11%
2022/06/09	7	25.10	8	24.63	23.85	-1	846	-0.12%
2022/06/07	20	25.38	19	25.38	24.65	1	691	0.14%
2022/06/06	4	23.38	3	23.65	24.30	1	423	0.24%
2022/06/01	1	20.00	1	19.95	20.10	0	265	0.00%
2022/05/25	1	20.70	3	20.75	21.35	-2	224	-0.89%
2022/05/24	4	20.93	1	21.65	20.60	3	166	1.80%
2022/05/23	6	19.67	6	19.85	19.85	0	90	0.00%
2022/03/24	0	0.00	2	18.90	18.80	-2	111	-1.80%
2022/03/23	1	18.75	1	19.05	18.80	0	109	0.00%
2022/03/22	2	18.80	0	0.00	18.95	2	103	1.93%
2021/12/16	0	0.00	1	18.80	18.80	-1	285	-0.35%
2021/12/15	0	0.00	2	18.60	18.70	-2	300	-0.67%
2021/12/03	0	0.00	1	18.35	18.35	-1	490	-0.20%
2021/11/03	0	0.00	10	18.51	18.50	-10	458	-2.18%
2021/10/25	0	0.00	2	20.30	20.30	-2	438	-0.46%
2021/10/22	0	0.00	1	21.20	20.70	-1	431	-0.23%
2021/10/21	2	19.95	0	0.00	20.00	2	410	0.49%
2021/10/20	1	20.05	1	19.95	19.95	0	404	0.00%
2021/10/18	0	0.00	3	21.02	21.20	-3	367	-0.82%
2021/10/14	0	0.00	1	17.00	17.55	-1	315	-0.32%
2021/10/13	3	17.00	0	0.00	16.90	3	313	0.96%
2021/10/04	2	17.20	6	16.75	17.05	-4	315	-1.27%
2021/09/30	1	18.60	0	0.00	18.80	1	304	0.33%
2021/09/28	1	18.60	0	0.00	18.30	1	289	0.35%
2021/09/27	3	19.18	0	0.00	18.65	3	285	1.05%
2021/09/24	1	18.70	0	0.00	18.90	1	280	0.36%
2021/09/23	10	18.35	0	0.00	18.95	10	275	3.63%
2021/09/22	1	18.55	0	0.00	18.60	1	267	0.37%
2021/09/17	2	19.40	0	0.00	19.30	2	251	0.79%
2021/09/15	1	22.25	0	0.00	21.25	1	185	0.54%
2021/09/07	0	0.00	5	17.65	17.45	-5	52	-9.49%
2021/08/11	4	16.80	0	0.00	16.40	4	38	10.52%
2021/08/09	1	16.85	0	0.00	16.85	1	38	2.57%
2021/04/21	0	0.00	1	16.85	16.85	-1	61	-1.61%
2021/04/20	1	16.95	0	0.00	16.70	1	60	1.65%
2021/01/27	0	15.85	0	0.00	15.70	0	23	0.00%
2020/12/03	0	0.00	5	15.68	15.65	-5	40	-12.35%
2020/10/29	0	15.85	0	0.00	15.60	0	76	0.00%
2020/10/12	5	16.30	0	0.00	16.20	5	76	6.52%
2020/09/01	4	16.25	4	16.45	16.25	0	58	0.00%
2019/01/16	0	0.00	1	22.15	23.55	-1	95	-1.05%
2019/01/11	0	0.00	1	18.90	19.00	-1	27	-3.62%
2018/12/07	0	0.00	1	18.95	18.95	-1	61	-1.62%
2018/11/28	1	18.60	0	0.00	18.75	1	66	1.50%
2018/11/23	1	18.75	0	0.00	18.75	1	67	1.48%
2018/11/12	1	18.50	0	0.00	18.50	1	83	1.19%
2018/10/05	0	0.00	0.1	23.10	23.35	-0.1	109	-0.11%
2018/08/24	0	0.00	0.5	22.70	22.95	-0.5	94	-0.56%
2018/08/20	0	0.00	1	25.65	25.30	-1	87	-1.14%
2018/08/15	0	0.00	0.3	24.40	24.65	-0.3	82	-0.30%
2018/08/13	1	24.30	0.1	25.30	25.60	0.9	79	1.13%
2018/08/10	0	0.00	0.1	26.80	26.55	-0.1	74	-0.13%
2018/08/09	0	0.00	2	27.98	27.10	-2	71	-2.78%
2018/08/08	2.1	26.56	0	0.00	26.55	2.1	64	3.28%
2018/08/07	1	25.20	1	26.35	25.60	0	58	0.00%
2018/08/06	0.1	24.80	0	0.00	24.60	0.1	54	0.20%
2018/08/01	0	0.00	0.1	24.40	24.20	-0.1	52	-0.21%
2018/07/31	1	23.90	1.4	23.92	23.90	-0.4	50	-0.77%
2018/07/27	0.1	23.40	0	0.00	23.00	0.1	45	0.28%
2018/06/26	0.1	23.20	0	0.00	23.00	0.1	39	0.30%
2018/06/19	0.1	22.30	0	0.00	22.10	0.1	34	0.41%
2018/04/27	1	18.85	1	18.85	18.80	0	23	0.00%