萬在 (4543)-元大-南海券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
48.15
漲跌
▲0.35
漲幅
+0.73%
成交量
702張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	9	48.37	5	48.58	48.15	4	3,364	0.12%
2024/04/29	2	48.05	0	0.00	47.80	2	3,359	0.06%
2024/04/26	8	47.76	3	48.25	47.60	5	3,363	0.15%
2024/04/18	5	49.34	2	48.80	48.80	3	3,327	0.09%
2024/04/17	0	0.00	19	48.79	48.95	-19	3,323	-0.57%
2024/04/16	0	0.00	40	48.13	47.40	-40	3,310	-1.21%
2024/04/15	0	0.00	71	50.65	50.40	-71	3,289	-2.16%
2024/04/08	0	0.00	2	53.10	54.00	-2	3,084	-0.06%
2024/04/02	0	0.00	1	50.00	50.00	-1	3,051	-0.03%
2024/03/28	0	0.00	1	51.00	50.00	-1	3,069	-0.03%
2024/03/27	1	50.50	0	0.00	50.40	1	3,111	0.03%
2024/03/21	1	50.00	1	50.70	50.60	0	3,093	0.00%
2024/03/19	2	51.10	0	0.00	50.60	2	3,166	0.06%
2024/03/11	1	53.40	0	0.00	53.50	1	3,547	0.03%
2024/03/08	6	56.02	6	57.15	54.20	0	3,521	0.00%
2024/03/07	0	0.00	4	58.00	55.10	-4	3,500	-0.11%
2024/03/06	2	60.10	1	59.90	58.80	1	3,448	0.03%
2024/03/05	3	59.33	2	59.90	57.80	1	3,268	0.03%
2024/03/04	7	60.80	4	60.30	60.70	3	3,124	0.10%
2024/03/01	8	57.39	9	58.31	58.30	-1	2,847	-0.04%
2024/02/29	3	53.37	8	54.15	54.90	-5	2,521	-0.20%
2024/02/27	9	52.53	7	51.84	54.60	2	2,248	0.09%
2024/02/26	1	50.30	0	0.00	49.70	1	2,095	0.05%
2024/02/23	2	48.80	2	49.00	47.75	0	2,181	0.00%
2024/02/22	2	49.35	2	48.95	48.65	0	2,282	0.00%
2024/02/21	2	49.75	2	49.50	49.30	0	2,286	0.00%
2024/02/19	1	50.40	1	50.60	49.65	0	2,362	0.00%
2024/02/16	3	51.43	0	0.00	50.60	3	2,334	0.13%
2024/02/15	7	49.47	10	49.74	51.20	-3	2,267	-0.13%
2024/02/05	2	48.15	0	0.00	47.75	2	2,168	0.09%
2024/02/02	4	49.65	13	49.42	49.50	-9	2,136	-0.42%
2024/02/01	10	47.70	1	46.95	46.85	9	1,993	0.45%
2024/01/31	1	47.70	10	47.15	46.85	-9	1,987	-0.45%
2024/01/30	20	48.31	12	47.78	48.55	8	1,959	0.41%
2024/01/29	2	43.90	0	0.00	46.10	2	1,788	0.11%
2024/01/23	0	0.00	1	44.45	44.60	-1	1,779	-0.06%
2024/01/22	0	0.00	1	45.45	44.75	-1	1,777	-0.06%
2024/01/16	1	44.45	0	0.00	44.45	1	1,767	0.06%
2024/01/10	0	0.00	1	44.80	44.55	-1	1,772	-0.06%
2024/01/09	2	44.18	1	44.50	44.25	1	1,779	0.06%
2024/01/08	1	44.40	1	44.80	44.15	0	1,783	0.00%
2023/12/28	0	0.00	5	47.20	46.90	-5	1,979	-0.25%
2023/12/27	1	48.30	0	0.00	47.95	1	2,114	0.05%
2023/12/26	1	48.65	0	0.00	48.55	1	2,167	0.05%
2023/12/25	1	48.90	1	49.45	48.45	0	2,168	0.00%
2023/12/22	1	49.40	3	49.27	49.80	-2	2,161	-0.09%
2023/12/21	1	47.75	0	0.00	47.75	1	2,172	0.05%
2023/12/20	2	48.88	0	0.00	48.75	2	2,169	0.09%
2023/12/15	3	50.15	2	49.50	49.20	1	2,155	0.05%
2023/12/14	5	49.20	0	0.00	48.45	5	2,078	0.24%
2023/12/13	1	49.65	4	48.93	49.00	-3	2,062	-0.15%
2023/12/11	1	52.00	0	0.00	51.30	1	2,007	0.05%
2023/12/08	1	51.20	1	50.60	50.60	0	1,923	0.00%
2023/12/07	1	50.50	8	50.96	50.70	-7	1,845	-0.38%
2023/12/06	1	46.50	4	47.69	48.20	-3	1,692	-0.18%
2023/12/05	1	45.75	0	0.00	45.50	1	1,652	0.06%
2023/12/04	9	48.36	3	48.90	46.55	6	1,647	0.36%
2023/12/01	1	47.10	1	47.40	47.50	0	1,553	0.00%
2023/11/22	1	46.70	1	47.95	46.65	0	1,515	0.00%
2023/11/21	0	0.00	5	45.88	45.30	-5	1,558	-0.32%
2023/11/20	2	42.98	0	0.00	42.90	2	1,650	0.12%
2023/11/16	1	39.75	3	42.47	42.90	-2	1,819	-0.11%
2023/10/31	1	36.55	0	0.00	36.10	1	2,030	0.05%
2023/10/16	0	0.00	3	41.05	40.40	-3	2,490	-0.12%
2023/10/13	1	41.30	0	0.00	41.15	1	2,542	0.04%
2023/10/12	1	42.25	0	0.00	42.40	1	2,578	0.04%
2023/10/11	1	43.40	2	42.65	42.25	-1	2,600	-0.04%
2023/10/06	3	46.93	8	46.11	46.90	-5	2,612	-0.19%
2023/10/05	0	0.00	1	45.55	44.10	-1	2,565	-0.04%
2023/10/03	2	45.05	3	45.42	45.00	-1	2,695	-0.04%
2023/10/02	0	0.00	23	42.76	43.65	-23	2,672	-0.86%
2023/09/28	0	0.00	5	40.20	39.70	-5	2,710	-0.18%
2023/09/26	0	0.00	6	40.08	40.50	-6	3,234	-0.19%
2023/09/19	6	39.47	0	0.00	39.00	6	3,794	0.16%
2023/09/18	0	0.00	1	39.10	39.15	-1	4,154	-0.02%
2023/09/14	0	0.00	1	40.25	40.45	-1	4,423	-0.02%
2023/09/12	6	40.01	1	40.00	39.30	5	4,610	0.11%
2023/09/11	24	41.59	5	42.40	40.20	19	4,654	0.41%
2023/09/08	2	45.78	1	46.15	44.60	1	4,647	0.02%
2023/09/06	0	0.00	1	45.80	45.90	-1	4,763	-0.02%
2023/09/05	1	46.55	12	46.40	46.50	-11	4,833	-0.23%
2023/08/28	15	45.87	0	0.00	44.40	15	5,588	0.27%
2023/08/25	1	48.40	5	48.45	48.40	-4	5,779	-0.07%
2023/08/24	0	0.00	15	49.30	49.70	-15	5,702	-0.26%
2023/08/22	12	45.88	2	47.50	46.80	10	5,694	0.18%
2023/08/21	0	0.00	4	43.13	45.40	-4	5,543	-0.07%
2023/08/17	0	0.00	98	42.12	42.30	-98	5,575	-1.76%
2023/08/10	0	0.00	1	41.60	41.45	-1	5,622	-0.02%
2023/08/01	8	45.38	0	0.00	45.55	8	5,494	0.15%
2023/07/31	2	46.00	0	0.00	46.15	2	5,474	0.04%
2023/07/28	0	0.00	1	47.80	47.30	-1	5,443	-0.02%
2023/07/27	2	47.83	0	0.00	48.35	2	5,408	0.04%
2023/07/26	17	49.15	0	0.00	48.00	17	5,354	0.32%
2023/07/25	2	52.30	12	52.60	53.30	-10	5,279	-0.19%
2023/07/24	10	50.30	5	51.80	50.90	5	5,195	0.10%
2023/07/21	10	51.30	10	52.16	51.20	0	5,134	0.00%
2023/07/20	1	53.50	0	0.00	52.80	1	5,107	0.02%
2023/07/18	0	0.00	1	55.90	54.90	-1	5,027	-0.02%
2023/07/12	1	59.10	3	57.97	57.30	-2	4,873	-0.04%
2023/07/11	0	0.00	4	58.20	57.40	-4	4,836	-0.08%
2023/07/10	36	59.72	58	60.26	59.20	-22	4,765	-0.46%
2023/07/07	2	65.60	2	65.15	65.50	0	4,658	0.00%
2023/07/06	1	64.20	1	66.70	66.60	0	4,549	0.00%
2023/07/05	2	65.70	2	68.40	65.50	0	4,445	0.00%
2023/07/04	10	67.60	10	67.66	69.40	0	4,335	0.00%
2023/06/30	1	59.40	0	0.00	59.00	1	3,765	0.03%
2023/06/28	1	57.90	2	57.60	57.40	-1	3,593	-0.03%
2023/06/27	12	59.76	11	57.09	57.10	1	3,518	0.03%
2023/06/26	1	61.40	5	62.12	61.70	-4	3,302	-0.12%
2023/06/21	2	56.90	5	59.66	60.80	-3	2,955	-0.10%
2023/06/19	3	57.47	0	0.00	56.70	3	2,716	0.11%
2023/06/13	7	57.34	0	0.00	58.00	7	2,481	0.28%
2023/06/12	1	58.50	2	59.20	58.50	-1	2,442	-0.04%
2023/06/08	1	53.30	0	0.00	52.40	1	2,357	0.04%
2023/06/05	2	51.00	1	49.65	51.00	1	2,392	0.04%
2023/06/02	5	50.25	5	51.16	50.10	0	2,337	0.00%
2023/06/01	9	47.59	5	48.20	48.20	4	1,879	0.21%
2023/05/31	2	40.63	24	42.46	43.85	-22	1,729	-1.27%
2023/05/25	1	31.70	2	31.78	31.75	-1	1,135	-0.09%
2023/05/23	3	31.13	2	31.70	31.35	1	1,065	0.09%
2023/05/22	0	0.00	4	31.00	30.65	-4	975	-0.41%
2023/05/19	92	29.33	0	0.00	29.85	92	906	10.14%
2023/05/17	49	28.74	0	0.00	28.60	49	872	5.61%
2023/04/11	10	28.62	2	29.20	28.30	8	731	1.09%
2023/03/22	0	0.00	1	29.90	29.05	-1	655	-0.15%
2023/03/17	0	0.00	10	27.88	27.60	-10	589	-1.70%
2023/03/16	7	27.19	7	28.31	27.20	0	584	0.00%
2023/03/15	2	30.10	7	29.53	29.05	-5	568	-0.88%
2023/03/14	10	29.99	6	29.48	29.65	4	551	0.73%
2023/03/13	9	29.47	3	28.68	29.50	6	503	1.19%
2023/03/10	5	29.76	5	29.24	29.40	0	481	0.00%
2023/03/09	12	29.29	6	29.27	29.35	6	455	1.32%
2023/02/24	0	0.00	1	24.30	24.30	-1	378	-0.26%
2022/12/20	2	23.70	0	0.00	23.05	2	624	0.32%
2022/12/19	1	24.35	0	0.00	24.15	1	632	0.16%
2022/12/16	2	25.00	0	0.00	24.85	2	645	0.31%
2022/11/30	3	26.60	3	27.40	26.75	0	776	0.00%
2022/10/14	0	0.00	60	22.48	22.35	-60	3,808	-1.58%
2022/10/12	0	0.00	39	22.43	22.75	-39	3,864	-1.01%
2022/09/22	0	0.00	1	27.50	27.70	-1	4,586	-0.02%
2022/09/21	0	0.00	3	27.47	27.60	-3	4,596	-0.07%
2022/09/20	2	28.08	0	0.00	28.20	2	4,597	0.04%
2022/09/19	0	0.00	1	27.80	27.30	-1	4,594	-0.02%
2022/09/15	39	29.77	0	0.00	29.10	39	4,597	0.85%
2022/09/14	6	29.55	1	29.80	30.00	5	4,601	0.11%
2022/09/13	57	29.77	2	30.13	29.75	55	4,610	1.19%
2022/09/12	0	0.00	1	28.80	29.40	-1	4,608	-0.02%
2022/09/08	0	0.00	3	29.38	28.70	-3	4,633	-0.06%
2022/09/07	8	28.48	3	28.42	28.60	5	4,711	0.11%
2022/09/06	0	0.00	2	28.50	28.25	-2	4,767	-0.04%
2022/09/02	3	32.05	2	31.43	30.65	1	5,057	0.02%
2022/09/01	1	31.30	0	0.00	31.00	1	5,057	0.02%
2022/08/30	0	0.00	2	32.15	32.10	-2	5,164	-0.04%
2022/08/29	2	31.63	1	31.70	31.50	1	5,387	0.02%
2022/08/26	7	34.47	7	34.37	32.40	0	5,448	0.00%
2022/08/25	1	32.70	0	0.00	32.15	1	5,222	0.02%
2022/08/24	1	32.60	3	32.35	31.95	-2	5,178	-0.04%
2022/08/23	9	33.49	5	32.32	32.10	4	5,125	0.08%
2022/08/19	2	31.33	0	0.00	31.20	2	4,890	0.04%
2022/08/17	1	34.40	0	0.00	31.70	1	4,859	0.02%
2022/08/15	0	0.00	1	31.40	31.10	-1	4,738	-0.02%
2022/08/12	2	30.90	3	31.13	30.80	-1	4,631	-0.02%
2022/08/11	1	29.60	0	0.00	29.15	1	4,312	0.02%
2022/08/10	0	0.00	2	28.50	28.60	-2	4,209	-0.05%
2022/08/09	4	30.08	5	30.52	28.20	-1	4,119	-0.02%
2022/08/08	0	0.00	2	26.95	28.10	-2	3,917	-0.05%
2022/08/05	1	27.90	2	27.68	28.00	-1	3,866	-0.03%
2022/08/04	4	29.23	4	27.25	26.85	0	3,779	0.00%
2022/08/03	6	30.46	15	30.55	29.80	-9	3,670	-0.25%
2022/08/02	26	30.39	17	30.52	29.70	9	3,411	0.26%
2022/08/01	6	28.84	10	27.59	29.25	-4	2,998	-0.13%
2022/07/29	18	25.78	9	26.03	26.60	9	2,818	0.32%
2022/07/27	1	23.65	1	24.85	25.00	0	2,702	0.00%
2022/07/22	0	0.00	2	25.70	23.90	-2	2,622	-0.08%
2022/07/21	2	25.53	3	24.53	25.40	-1	2,587	-0.04%
2022/07/20	0	0.00	4	26.33	25.15	-4	2,546	-0.16%
2022/07/19	10	26.35	3	26.20	26.45	7	2,506	0.28%
2022/07/18	6	26.30	4	26.35	26.25	2	2,472	0.08%
2022/07/15	15	26.41	16	26.18	25.95	-1	2,384	-0.04%
2022/07/14	2	25.90	9	25.27	25.40	-7	2,265	-0.31%
2022/07/13	14	24.61	18	24.88	25.40	-4	2,170	-0.18%
2022/07/12	7	23.42	8	22.98	23.10	-1	2,091	-0.05%
2022/07/11	6	22.84	0	0.00	22.95	6	2,055	0.29%
2022/07/08	6	25.85	13	25.26	24.00	-7	2,013	-0.35%
2022/07/07	15	25.01	5	24.94	24.55	10	1,918	0.52%
2022/07/06	14	23.91	29	23.96	24.35	-15	1,814	-0.83%
2022/07/05	14	22.78	17	22.51	23.90	-3	1,702	-0.18%
2022/07/04	21	21.83	18	21.39	21.75	3	1,648	0.18%
2022/07/01	18	20.96	12	20.70	20.65	6	1,617	0.37%
2022/06/30	0	0.00	13	20.79	20.35	-13	1,594	-0.82%
2022/06/29	3	21.13	7	20.37	21.15	-4	1,583	-0.25%
2022/06/27	5	21.20	0	0.00	20.90	5	1,556	0.32%
2022/06/24	2	21.40	15	20.73	20.70	-13	1,548	-0.84%
2022/06/23	25	20.39	5	20.34	20.40	20	1,537	1.30%
2022/06/22	5	20.48	2	20.90	19.60	3	1,514	0.20%
2022/06/21	14	21.67	1	21.95	21.30	13	1,493	0.87%
2022/06/17	2	23.25	2	22.85	23.25	0	1,457	0.00%
2022/06/14	2	26.33	0	0.00	23.35	2	1,237	0.16%
2022/06/09	5	26.10	5	24.40	23.85	0	846	0.00%
2022/06/08	5	24.60	5	23.98	24.60	0	753	0.00%
2022/06/07	2	25.75	1	26.35	24.65	1	691	0.14%
2022/05/30	5	20.40	5	19.85	20.15	0	262	0.00%
2022/05/27	0	0.00	4	20.01	19.75	-4	260	-1.54%
2022/05/26	2	21.45	1	20.55	20.50	1	248	0.40%
2022/05/24	5	21.45	2	20.85	20.60	3	166	1.80%