萬在 (4543)-元大-大益券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.80
漲跌
▲0.20
漲幅
+0.42%
成交量
471張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	47.80	47.80	-1	3,359	-0.03%
2024/04/26	0	0.00	2	48.10	47.60	-2	3,363	-0.06%
2024/04/25	1	46.60	2	47.25	46.60	-1	3,353	-0.03%
2024/04/24	1	47.50	1	47.90	47.50	0	3,351	0.00%
2024/04/23	1	44.90	0	0.00	45.35	1	3,347	0.03%
2024/04/22	2	45.10	0	0.00	44.55	2	3,349	0.06%
2024/04/19	0	0.00	1	47.00	46.45	-1	3,342	-0.03%
2024/04/18	1	49.05	2	49.45	48.80	-1	3,327	-0.03%
2024/04/17	0	0.00	1	49.00	48.95	-1	3,323	-0.03%
2024/04/16	3	47.37	2	47.10	47.40	1	3,310	0.03%
2024/04/15	1	50.40	0	0.00	50.40	1	3,289	0.03%
2024/04/12	3	52.47	0.1	53.20	52.50	3	3,277	0.09%
2024/04/10	3	54.13	2.5	54.54	53.60	0.5	3,261	0.02%
2024/04/09	8.5	56.16	6	55.88	56.00	2.5	3,230	0.08%
2024/04/08	3	53.07	0	54.00	54.00	3	3,084	0.10%
2024/04/03	1	50.00	0	0.00	49.55	1	3,043	0.03%
2024/04/02	2	50.10	0	0.00	50.00	2	3,051	0.07%
2024/04/01	1	50.80	1	50.50	50.80	0	3,059	0.00%
2024/03/29	1	51.20	0	0.00	50.40	1	3,059	0.03%
2024/03/26	1	50.50	0	0.00	50.40	1	3,113	0.03%
2024/03/25	1	53.30	10	52.00	53.10	-9	3,106	-0.29%
2024/03/21	1	50.50	4	50.40	50.60	-3	3,093	-0.10%
2024/03/20	0	49.50	0	0.00	49.40	0	3,161	0.00%
2024/03/18	1	50.60	4	50.58	51.00	-3	3,186	-0.09%
2024/03/15	3	50.73	0	0.00	49.80	3	3,209	0.09%
2024/03/14	0	51.00	0	0.00	50.70	0	3,287	0.00%
2024/03/13	1	53.50	1	53.30	52.70	0	3,360	0.00%
2024/03/12	1	55.50	0	0.00	55.00	1	3,524	0.03%
2024/03/11	0	0.00	1.6	53.71	53.50	-1.6	3,547	-0.04%
2024/03/08	3	56.13	2	53.75	54.20	1	3,521	0.03%
2024/03/07	14	58.31	3.4	57.69	55.10	10.6	3,500	0.30%
2024/03/06	3	61.17	5.1	61.06	58.80	-2.1	3,448	-0.06%
2024/03/05	9	58.60	3.5	59.17	57.80	5.5	3,268	0.17%
2024/03/04	5	59.34	5	60.06	60.70	0	3,124	0.00%
2024/03/01	14	57.76	16.2	57.88	58.30	-2.2	2,847	-0.08%
2024/02/29	8.1	54.55	8.4	54.47	54.90	-0.4	2,521	-0.01%
2024/02/27	7	51.83	13.1	51.58	54.60	-6.1	2,248	-0.27%
2024/02/26	1	50.10	2.1	49.27	49.70	-1.1	2,095	-0.05%
2024/02/23	2	48.83	0	0.00	47.75	2	2,181	0.09%
2024/02/22	2	49.48	2	49.33	48.65	0	2,282	0.00%
2024/02/21	3.2	48.82	1	49.50	49.30	2.2	2,286	0.10%
2024/02/20	1	49.00	1	49.00	49.05	0	2,309	0.00%
2024/02/19	6	50.35	3.1	49.88	49.65	2.9	2,362	0.12%
2024/02/16	2.4	52.48	5	50.74	50.60	-2.6	2,334	-0.11%
2024/02/15	5	50.75	8.1	50.65	51.20	-3.1	2,267	-0.13%
2024/02/02	12	49.79	12	50.05	49.50	0	2,136	0.00%
2024/02/01	2	47.55	2	46.95	46.85	0	1,993	0.00%
2024/01/31	2	47.50	3	47.03	46.85	-1	1,987	-0.05%
2024/01/30	5	48.15	11	48.82	48.55	-6	1,959	-0.31%
2024/01/29	2	45.23	5	44.77	46.10	-3	1,788	-0.17%
2024/01/26	0	0.00	1	42.60	42.60	-1	1,766	-0.06%
2024/01/24	1	44.35	1	44.85	44.20	0	1,771	0.00%
2024/01/23	1	44.50	0	0.00	44.60	1	1,779	0.06%
2024/01/22	1	44.90	2	44.63	44.75	-1	1,777	-0.06%
2024/01/18	3	42.40	2	42.38	42.50	1	1,769	0.06%
2024/01/17	4	43.55	0	0.00	42.95	4	1,771	0.23%
2024/01/16	6	44.63	0	0.00	44.45	6	1,767	0.34%
2024/01/15	0	0.00	2	45.65	45.80	-2	1,762	-0.11%
2024/01/11	2	45.48	5	45.30	45.45	-3	1,769	-0.17%
2024/01/10	0	0.00	2	44.68	44.55	-2	1,772	-0.11%
2024/01/08	1	44.90	1	44.50	44.15	0	1,783	0.00%
2024/01/05	1	44.90	0	0.00	44.40	1	1,791	0.06%
2024/01/04	1	45.85	0	0.00	45.20	1	1,797	0.06%
2024/01/03	2	45.83	0	0.00	45.70	2	1,838	0.11%
2024/01/02	3	46.78	0	0.00	46.50	3	1,938	0.15%
2023/12/28	2	47.65	1	48.05	46.90	1	1,979	0.05%
2023/12/27	3	48.52	2	48.25	47.95	1	2,114	0.05%
2023/12/25	1	49.20	1	49.00	48.45	0	2,168	0.00%
2023/12/22	3	49.25	5	49.31	49.80	-2	2,161	-0.09%
2023/12/21	1	47.80	2	48.43	47.75	-1	2,172	-0.05%
2023/12/20	0	0.00	1	48.75	48.75	-1	2,169	-0.05%
2023/12/19	0	0.00	1	47.50	47.65	-1	2,164	-0.05%
2023/12/18	1	48.65	0	0.00	48.45	1	2,161	0.05%
2023/12/15	2	49.80	6.2	49.98	49.20	-4.2	2,155	-0.19%
2023/12/14	3	48.75	1	49.65	48.45	2	2,078	0.10%
2023/12/13	8	49.18	2	49.45	49.00	6	2,062	0.29%
2023/12/12	1	50.90	11.4	50.02	49.65	-10.4	2,037	-0.51%
2023/12/11	12.1	51.42	2	51.90	51.30	10.1	2,007	0.50%
2023/12/08	16	50.43	28	50.20	50.60	-12	1,923	-0.62%
2023/12/07	20	49.90	27	50.38	50.70	-7	1,845	-0.38%
2023/12/06	19	46.56	23	46.20	48.20	-4	1,692	-0.24%
2023/12/05	17	45.95	21	45.79	45.50	-4	1,652	-0.24%
2023/12/04	19	48.44	9	46.70	46.55	10	1,647	0.61%
2023/12/01	4	46.90	6.5	46.83	47.50	-2.5	1,553	-0.16%
2023/11/30	11	45.84	2	45.55	45.65	9	1,527	0.59%
2023/11/29	1	44.90	1	44.85	44.60	0	1,511	0.00%
2023/11/27	3	44.13	0	0.00	43.65	3	1,516	0.20%
2023/11/24	1	46.25	9	45.96	45.65	-8	1,511	-0.53%
2023/11/22	15	47.47	7	47.49	46.65	8	1,515	0.53%
2023/11/21	13	45.49	3	44.80	45.30	10	1,558	0.64%
2023/11/20	1	42.05	3	43.37	42.90	-2	1,650	-0.12%
2023/11/17	4	42.23	6	42.57	42.80	-2	1,682	-0.12%
2023/11/16	2	42.95	6	40.29	42.90	-4	1,819	-0.22%
2023/11/15	0	0.00	1	39.00	39.05	-1	1,846	-0.05%
2023/11/14	1	38.50	1	39.25	38.60	0	1,860	0.00%
2023/11/13	1	38.90	0	0.00	38.60	1	1,875	0.05%
2023/11/10	1	38.80	1	38.50	38.80	0	1,914	0.00%
2023/11/09	1	38.30	0	0.00	38.40	1	1,918	0.05%
2023/11/08	0	0.00	5	39.38	38.80	-5	1,925	-0.26%
2023/11/07	0	0.00	1	38.10	37.90	-1	1,922	-0.05%
2023/11/06	2	38.10	10	38.10	38.15	-8	1,941	-0.41%
2023/11/03	4	37.36	3	37.95	37.40	1	1,952	0.05%
2023/11/02	5	37.50	3	38.10	37.40	2	1,994	0.10%
2023/11/01	1	36.35	2	36.93	37.00	-1	2,015	-0.05%
2023/10/31	8	36.90	0	0.00	36.10	8	2,030	0.39%
2023/10/30	1	38.30	0	0.00	38.00	1	2,051	0.05%
2023/10/27	3	38.97	0	0.00	38.50	3	2,068	0.15%
2023/10/26	1	38.95	2	39.30	38.80	-1	2,096	-0.05%
2023/10/25	0	0.00	1	40.50	40.00	-1	2,128	-0.05%
2023/10/24	1	39.30	0	0.00	39.40	1	2,177	0.05%
2023/10/20	2	37.65	0	0.00	38.20	2	2,333	0.09%
2023/10/19	2	38.88	0	0.00	39.20	2	2,388	0.08%
2023/10/18	2	38.40	1	38.50	38.50	1	2,415	0.04%
2023/10/17	1	40.10	0	0.00	39.35	1	2,451	0.04%
2023/10/16	0	0.00	1	40.40	40.40	-1	2,490	-0.04%
2023/10/13	4	41.69	0	0.00	41.15	4	2,542	0.16%
2023/10/12	0	0.00	3	42.50	42.40	-3	2,578	-0.12%
2023/10/11	2	42.80	3	42.57	42.25	-1	2,600	-0.04%
2023/10/06	9	46.74	12	46.22	46.90	-3	2,612	-0.11%
2023/10/05	2	44.35	4	45.64	44.10	-2	2,565	-0.08%
2023/10/04	1	44.10	2	43.88	43.70	-1	2,604	-0.04%
2023/10/03	10	45.76	20	45.71	45.00	-10	2,695	-0.37%
2023/10/02	3	41.15	5	41.81	43.65	-2	2,672	-0.07%
2023/09/28	2	40.03	0	0.00	39.70	2	2,710	0.07%
2023/09/27	3	39.78	5	40.05	39.75	-2	2,817	-0.07%
2023/09/26	3	40.23	4	40.04	40.50	-1	3,234	-0.03%
2023/09/25	1	38.25	1	38.30	38.35	0	3,324	0.00%
2023/09/22	2	37.25	2	37.45	37.55	0	3,442	0.00%
2023/09/21	6	37.77	2	37.65	37.35	4	3,498	0.11%
2023/09/19	0	0.00	1	39.15	39.00	-1	3,794	-0.03%
2023/09/18	2	39.23	3	39.13	39.15	-1	4,154	-0.02%
2023/09/15	4	39.90	2	39.75	39.65	2	4,322	0.05%
2023/09/14	2	40.15	1	40.45	40.45	1	4,423	0.02%
2023/09/13	2.1	39.19	1	39.70	39.35	1.1	4,569	0.02%
2023/09/12	4	39.83	2	40.50	39.30	2	4,610	0.04%
2023/09/11	5.1	41.12	2	40.20	40.20	3.1	4,654	0.07%
2023/09/08	4	45.51	1	45.80	44.60	3	4,647	0.06%
2023/09/07	1	45.40	3	45.65	45.15	-2	4,691	-0.04%
2023/09/06	3	45.82	1	46.00	45.90	2	4,763	0.04%
2023/09/05	3.3	46.53	3	46.30	46.50	0.3	4,833	0.01%
2023/09/04	3	43.65	0	0.00	43.80	3	4,833	0.06%
2023/09/01	2	44.90	0	0.00	44.65	2	4,887	0.04%
2023/08/30	1	45.30	0	0.00	45.00	1	4,992	0.02%
2023/08/29	2	44.70	1	45.60	44.85	1	5,451	0.02%
2023/08/28	6	45.65	2	44.50	44.40	4	5,588	0.07%
2023/08/25	2.1	48.48	1	48.55	48.40	1.1	5,779	0.02%
2023/08/24	5	47.57	6	47.54	49.70	-1	5,702	-0.02%
2023/08/23	2	45.60	5	46.17	45.20	-3	5,660	-0.05%
2023/08/22	1	45.65	10	45.40	46.80	-9	5,694	-0.16%
2023/08/21	12	44.34	6	43.70	45.40	6	5,543	0.11%
2023/08/18	1	41.65	4	42.16	41.30	-3	5,492	-0.05%
2023/08/17	5	42.23	3	42.43	42.30	2	5,575	0.04%
2023/08/16	3	41.65	4	42.13	42.30	-1	5,635	-0.02%
2023/08/14	3	41.07	0	0.00	40.60	3	5,621	0.05%
2023/08/11	0	0.00	2	42.18	41.60	-2	5,621	-0.04%
2023/08/10	2	41.03	2	41.73	41.45	0	5,622	0.00%
2023/08/09	1	42.70	0	0.00	43.05	1	5,607	0.02%
2023/08/08	5	43.82	3	43.35	42.60	2	5,593	0.04%
2023/08/07	0	0.00	3	45.35	45.75	-3	5,555	-0.05%
2023/08/02	2	45.08	1	44.20	44.00	1	5,526	0.02%
2023/08/01	2	45.80	2	45.45	45.55	0	5,494	0.00%
2023/07/31	1	46.65	6	46.84	46.15	-5	5,474	-0.09%
2023/07/28	2	47.23	3.1	47.12	47.30	-1.1	5,443	-0.02%
2023/07/27	7	48.88	7	48.81	48.35	0	5,408	0.00%
2023/07/26	3	50.60	3.2	50.81	48.00	-0.2	5,354	0.00%
2023/07/25	8	51.65	0	0.00	53.30	8	5,279	0.15%
2023/07/24	5.2	51.17	0	0.00	50.90	5.2	5,195	0.10%
2023/07/21	0.2	52.90	0	0.00	51.20	0.2	5,134	0.00%
2023/07/20	1	53.00	3	53.10	52.80	-2	5,107	-0.04%
2023/07/19	0	0.00	1	52.70	51.70	-1	5,066	-0.02%
2023/07/18	4.2	57.21	1	57.80	54.90	3.2	5,027	0.06%
2023/07/17	8	57.84	10	57.44	57.50	-2	4,976	-0.04%
2023/07/14	5	58.14	1	57.90	57.90	4	4,939	0.08%
2023/07/13	7	58.46	5	58.64	57.50	2	4,909	0.04%
2023/07/12	1	57.80	0	0.00	57.30	1	4,873	0.02%
2023/07/11	4	59.85	9.2	57.87	57.40	-5.2	4,836	-0.11%
2023/07/10	10	60.03	8	59.99	59.20	2	4,765	0.04%
2023/07/07	12	66.71	14.1	66.59	65.50	-2.1	4,658	-0.04%
2023/07/06	8	65.95	3.3	65.52	66.60	4.7	4,549	0.10%
2023/07/05	4	67.18	2.2	66.97	65.50	1.8	4,445	0.04%
2023/07/04	4	67.18	12.1	67.70	69.40	-8.1	4,335	-0.19%
2023/07/03	5	61.38	5	62.26	64.90	0	3,910	0.00%
2023/06/30	3	59.20	57	60.00	59.00	-54	3,765	-1.43%
2023/06/29	7	56.56	1.1	56.44	56.50	5.9	3,649	0.16%
2023/06/28	6	57.70	0.3	57.20	57.40	5.7	3,593	0.16%
2023/06/27	55	60.01	13	59.81	57.10	42	3,518	1.19%
2023/06/26	60	61.56	55.1	62.25	61.70	5	3,302	0.15%
2023/06/21	5	57.52	2.2	59.34	60.80	2.8	2,955	0.09%
2023/06/20	8	55.80	3.7	55.44	55.30	4.3	2,800	0.15%
2023/06/19	0.1	57.50	1	57.00	56.70	-0.9	2,716	-0.03%
2023/06/16	1	61.00	0.4	61.74	62.90	0.6	2,606	0.02%
2023/06/15	0.2	63.55	0	0.00	62.40	0.2	2,559	0.01%
2023/06/14	1	58.00	0.1	58.90	58.90	1	2,502	0.04%
2023/06/13	0	0.00	0.4	58.18	58.00	-0.4	2,481	-0.02%
2023/06/09	0.2	57.60	1.1	57.60	57.60	-0.9	2,413	-0.04%
2023/06/08	0	0.00	3.2	52.06	52.40	-3.2	2,357	-0.14%
2023/06/07	0.1	52.61	1	52.70	53.30	-0.9	2,350	-0.04%
2023/06/06	2	50.50	1	50.00	52.00	1	2,353	0.04%
2023/06/05	2	50.25	51	51.10	51.00	-49	2,392	-2.05%
2023/06/02	61	50.71	4	50.10	50.10	57	2,337	2.44%
2023/06/01	11	46.99	12	48.20	48.20	-1	1,879	-0.05%
2023/05/31	17	40.86	18	41.92	43.85	-1	1,729	-0.06%
2023/05/29	2	35.73	0	0.00	36.30	2	1,382	0.14%
2023/05/26	0	0.00	1	33.00	33.00	-1	1,220	-0.08%
2023/05/25	5	31.60	0	0.00	31.75	5	1,135	0.44%
2023/05/22	1	30.45	0	0.00	30.65	1	975	0.10%
2023/05/19	0	0.00	2	29.70	29.85	-2	906	-0.22%
2023/05/17	1	28.70	4	28.64	28.60	-3	872	-0.34%
2023/05/16	1	27.15	6	27.98	28.00	-5	858	-0.58%
2023/05/15	0	0.00	5	27.30	27.25	-5	848	-0.59%
2023/05/12	0	0.00	2	26.45	26.60	-2	844	-0.24%
2023/05/11	7	26.51	2	26.50	25.80	5	844	0.59%
2023/05/10	1	27.45	3	27.68	27.70	-2	839	-0.24%
2023/05/09	2	28.75	6	28.22	27.85	-4	839	-0.48%
2023/05/08	1	27.35	1	27.60	27.60	0	824	0.00%
2023/05/05	1	27.25	0	0.00	27.30	1	826	0.12%
2023/05/04	0	0.00	11	27.70	27.60	-11	831	-1.32%
2023/05/03	1	27.20	2	27.65	27.35	-1	835	-0.12%
2023/05/02	14	27.30	2	27.60	27.60	12	835	1.44%
2023/04/28	0	0.00	4	27.33	27.50	-4	834	-0.48%
2023/04/27	2	26.20	1	26.50	26.70	1	830	0.12%
2023/04/25	3	26.13	0	0.00	26.20	3	826	0.36%
2023/04/24	2	26.93	0	0.00	26.95	2	820	0.24%
2023/04/21	4	27.23	1	27.35	26.85	3	817	0.37%
2023/04/20	7	28.36	2	28.50	27.75	5	808	0.62%
2023/04/19	4	29.25	2	29.55	29.25	2	801	0.25%
2023/04/18	3	29.38	0	0.00	29.25	3	791	0.38%
2023/04/17	1	29.55	5	29.87	29.70	-4	786	-0.51%
2023/04/14	0	0.00	4	29.36	29.70	-4	763	-0.52%
2023/04/13	2	28.48	2	28.83	28.40	0	741	0.00%
2023/04/12	1	28.05	2	28.50	28.75	-1	736	-0.14%
2023/04/11	4	29.00	28	28.73	28.30	-24	731	-3.28%
2023/04/10	1	27.05	2	27.50	27.70	-1	716	-0.14%
2023/04/07	4	27.44	0	0.00	27.20	4	714	0.56%
2023/04/06	31	28.06	2	28.00	27.75	29	710	4.08%
2023/03/31	1	28.15	24	28.54	28.55	-23	706	-3.26%
2023/03/30	0	0.00	3	28.35	28.30	-3	707	-0.42%
2023/03/29	7	27.94	4	28.28	27.65	3	705	0.43%
2023/03/28	21	28.22	2	28.35	28.05	19	703	2.70%
2023/03/27	4	28.68	0	0.00	28.45	4	700	0.57%
2023/03/24	6	29.42	2	29.50	29.35	4	688	0.58%
2023/03/23	1	28.70	3	29.40	29.80	-2	671	-0.30%
2023/03/22	2	29.18	8	30.18	29.05	-6	655	-0.92%
2023/03/21	1	29.35	8	29.79	29.35	-7	632	-1.11%
2023/03/20	1	28.05	6	27.80	27.80	-5	592	-0.84%
2023/03/16	2	28.20	5	27.40	27.20	-3	584	-0.51%
2023/03/15	19	29.71	5	29.40	29.05	14	568	2.46%
2023/03/14	6	29.77	2	30.00	29.65	4	551	0.73%
2023/03/13	0	0.00	17	29.19	29.50	-17	503	-3.37%
2023/03/10	16	29.91	0	0.00	29.40	16	481	3.33%
2023/03/09	1	28.35	6	29.06	29.35	-5	455	-1.10%
2023/03/08	7	28.84	8	28.89	29.25	-1	483	-0.21%
2023/03/07	0	0.00	2	26.55	26.60	-2	409	-0.49%
2023/03/06	0	0.00	2	26.55	26.35	-2	403	-0.50%
2023/03/03	0	0.00	19	25.22	25.30	-19	385	-4.93%
2023/03/02	0	0.00	1	24.45	24.45	-1	372	-0.27%
2023/02/24	1	24.30	0	0.00	24.30	1	378	0.26%
2023/02/21	1	24.45	0	0.00	24.40	1	389	0.26%
2023/02/20	2	24.78	2	25.30	24.70	0	390	0.00%
2023/02/17	0	0.00	7	24.56	24.80	-7	383	-1.83%
2023/02/16	0	0.00	1	23.65	23.50	-1	384	-0.26%
2023/02/13	2	23.30	0	0.00	23.25	2	421	0.47%
2023/02/09	4	24.41	0	0.00	24.35	4	467	0.86%
2023/02/07	0	0.00	1	24.55	24.25	-1	470	-0.21%
2023/02/06	1	24.15	0	0.00	24.45	1	471	0.21%
2023/02/03	2	24.25	0	0.00	24.40	2	474	0.42%
2023/02/02	0	0.00	10	24.55	24.95	-10	473	-2.11%
2023/01/30	0	0.00	1	23.30	23.35	-1	468	-0.21%
2022/12/29	1	23.15	0	0.00	23.20	1	569	0.18%
2022/12/28	1	23.55	1	23.75	23.60	0	577	0.00%
2022/12/27	0	0.00	3	23.73	23.70	-3	581	-0.52%
2022/12/26	0	0.00	1	23.40	23.35	-1	584	-0.17%
2022/12/23	0	0.00	1	23.50	23.10	-1	597	-0.17%
2022/12/22	1	23.70	0	0.00	23.60	1	610	0.16%
2022/12/21	11	23.19	2	24.03	24.00	9	618	1.45%
2022/12/20	8	23.28	0	0.00	23.05	8	624	1.28%
2022/12/19	3	24.38	0	0.00	24.15	3	632	0.47%
2022/12/15	0	0.00	2	25.63	25.70	-2	651	-0.31%
2022/12/14	0	0.00	1	25.35	25.40	-1	656	-0.15%
2022/12/13	3	25.20	0	0.00	24.90	3	665	0.45%
2022/12/12	0	0.00	3	25.38	25.40	-3	679	-0.44%
2022/12/09	1	25.95	1	25.50	25.15	0	690	0.00%
2022/12/07	3	25.27	2	25.70	25.20	1	713	0.14%
2022/12/06	1	26.10	0	0.00	26.00	1	739	0.14%
2022/12/01	4	26.90	2	26.90	26.85	2	773	0.26%
2022/11/30	5	27.70	19	27.63	26.75	-14	776	-1.80%
2022/11/29	5	25.02	12	25.68	26.20	-7	715	-0.98%
2022/11/28	1	23.50	0	0.00	23.85	1	720	0.14%
2022/11/25	1	24.10	0	0.00	23.80	1	744	0.13%
2022/11/24	0	0.00	1	24.45	24.30	-1	759	-0.13%
2022/11/21	0	0.00	4	24.79	24.75	-4	1,119	-0.36%
2022/11/17	0	0.00	2	24.45	24.35	-2	1,210	-0.17%
2022/11/14	0	0.00	1	24.20	23.95	-1	1,499	-0.07%
2022/11/11	4	23.74	0	0.00	23.30	4	1,559	0.26%
2022/11/10	12	23.79	0	0.00	23.65	12	1,705	0.70%
2022/11/09	1	25.40	1	25.85	25.40	0	1,741	0.00%
2022/11/08	8	25.99	19	27.17	25.20	-11	1,841	-0.60%
2022/11/07	0	0.00	26	25.60	25.60	-26	2,118	-1.23%
2022/11/04	1	22.90	1	23.15	23.30	0	2,214	0.00%
2022/11/03	11	22.98	2	23.05	23.25	9	2,299	0.39%
2022/11/02	1	22.65	0	0.00	22.65	1	2,497	0.04%
2022/11/01	0	0.00	5	22.34	22.75	-5	2,545	-0.20%
2022/10/31	0	0.00	1	21.80	21.70	-1	2,627	-0.04%
2022/10/28	3	21.38	1	21.20	21.10	2	2,734	0.07%
2022/10/27	0	0.00	2	21.55	21.75	-2	2,989	-0.07%
2022/10/26	3	21.20	0	0.00	20.90	3	3,399	0.09%
2022/10/25	3	21.65	0	0.00	21.50	3	3,575	0.08%
2022/10/24	0	0.00	4	21.86	21.95	-4	3,663	-0.11%
2022/10/21	2	21.30	3	21.37	21.05	-1	3,682	-0.03%
2022/10/20	3	21.33	2	21.47	21.55	1	3,716	0.03%
2022/10/19	2	22.38	1	22.95	22.20	1	3,737	0.03%
2022/10/18	2	22.03	3	22.72	22.70	-1	3,746	-0.03%
2022/10/17	4	21.27	4	21.86	22.30	0	3,775	0.00%
2022/10/14	10	22.50	0	0.00	22.35	10	3,808	0.26%
2022/10/13	2	22.15	2	21.48	21.50	0	3,842	0.00%
2022/10/12	3	22.15	3	22.73	22.75	0	3,864	0.00%
2022/10/11	9	22.76	0	0.00	22.60	9	3,941	0.23%
2022/10/07	3	25.23	0	0.00	25.10	3	4,046	0.07%
2022/10/06	3	25.40	5	26.10	25.70	-2	4,134	-0.05%
2022/10/05	1	25.70	2	26.23	25.25	-1	4,182	-0.02%
2022/10/04	2	25.05	6	25.61	25.60	-4	4,209	-0.10%
2022/10/03	1	24.60	0	0.00	24.70	1	4,244	0.02%
2022/09/30	0	0.00	5	24.72	25.00	-5	4,333	-0.12%
2022/09/29	0	0.00	2	24.95	24.50	-2	4,424	-0.05%
2022/09/28	5	24.51	1	24.05	23.65	4	4,521	0.09%
2022/09/27	15	25.43	1	25.35	25.45	14	4,560	0.31%
2022/09/26	5	25.06	0	0.00	24.95	5	4,580	0.11%
2022/09/23	15	26.51	0	0.00	25.90	15	4,591	0.33%
2022/09/22	0	0.00	3	27.30	27.70	-3	4,586	-0.07%
2022/09/21	1	27.50	2	27.70	27.60	-1	4,596	-0.02%
2022/09/19	2	27.68	1	27.30	27.30	1	4,594	0.02%
2022/09/16	5	28.84	0	0.00	28.25	5	4,589	0.11%
2022/09/15	4	29.71	0	0.00	29.10	4	4,597	0.09%
2022/09/14	0	0.00	2	29.45	30.00	-2	4,601	-0.04%
2022/09/13	0	0.00	13	29.80	29.75	-13	4,610	-0.28%
2022/09/12	0	0.00	1	29.35	29.40	-1	4,608	-0.02%
2022/09/08	11	28.99	0	0.00	28.70	11	4,633	0.24%
2022/09/07	0	0.00	2	28.38	28.60	-2	4,711	-0.04%
2022/09/06	1	27.85	6	28.23	28.25	-5	4,767	-0.10%
2022/09/05	10	29.22	5	28.54	28.20	5	5,020	0.10%
2022/09/02	2	30.90	0	0.00	30.65	2	5,057	0.04%
2022/09/01	13	31.67	0	0.00	31.00	13	5,057	0.26%
2022/08/31	0	0.00	1	32.05	31.80	-1	5,121	-0.02%
2022/08/30	1	31.80	0	0.00	32.10	1	5,164	0.02%
2022/08/29	1	31.75	0	0.00	31.50	1	5,387	0.02%
2022/08/26	2	32.73	8	32.91	32.40	-6	5,448	-0.11%
2022/08/25	7	32.45	3	32.13	32.15	4	5,222	0.08%
2022/08/24	0	0.00	2	32.55	31.95	-2	5,178	-0.04%
2022/08/23	7	32.34	12	32.74	32.10	-5	5,125	-0.10%
2022/08/22	5	30.80	0	0.00	31.20	5	4,904	0.10%
2022/08/19	5	32.10	0	0.00	31.20	5	4,890	0.10%
2022/08/18	1	32.25	1	31.65	32.00	0	4,870	0.00%
2022/08/17	10	32.90	32	32.42	31.70	-22	4,859	-0.45%
2022/08/16	0	0.00	17	30.90	31.45	-17	4,781	-0.36%
2022/08/15	0	0.00	11	31.20	31.10	-11	4,738	-0.23%
2022/08/12	21	31.10	42	30.87	30.80	-21	4,631	-0.45%
2022/08/11	11	29.66	4	29.26	29.15	7	4,312	0.16%
2022/08/10	2	28.20	4	28.89	28.60	-2	4,209	-0.05%
2022/08/09	6	29.50	6	29.83	28.20	0	4,119	0.00%
2022/08/08	20	26.68	0	0.00	28.10	20	3,917	0.51%
2022/08/05	10	27.90	1	27.50	28.00	9	3,866	0.23%
2022/08/04	2	27.10	0	0.00	26.85	2	3,779	0.05%
2022/08/03	40	30.68	25	30.83	29.80	15	3,670	0.41%
2022/08/02	27	30.68	11	30.68	29.70	16	3,411	0.47%
2022/08/01	0	0.00	6	28.55	29.25	-6	2,998	-0.20%
2022/07/29	1	24.95	3	26.10	26.60	-2	2,818	-0.07%
2022/07/27	0	0.00	8	24.91	25.00	-8	2,702	-0.30%
2022/07/26	1	23.40	0	0.00	23.25	1	2,663	0.04%
2022/07/25	1	24.15	0	0.00	24.20	1	2,635	0.04%
2022/07/22	7	24.24	1	24.30	23.90	6	2,622	0.23%
2022/07/21	2	24.60	3	25.12	25.40	-1	2,587	-0.04%
2022/07/20	4	26.79	4	25.60	25.15	0	2,546	0.00%
2022/07/19	2	26.35	3	26.33	26.45	-1	2,506	-0.04%
2022/07/18	10	26.32	6	26.35	26.25	4	2,472	0.16%
2022/07/15	4	26.04	2	25.85	25.95	2	2,384	0.08%
2022/07/14	3	25.42	1	25.85	25.40	2	2,265	0.09%
2022/07/13	3	24.45	7	24.91	25.40	-4	2,170	-0.18%
2022/07/12	3	23.22	3	23.40	23.10	0	2,091	0.00%
2022/07/11	5	23.15	2	22.83	22.95	3	2,055	0.15%
2022/07/08	4	25.48	5	24.69	24.00	-1	2,013	-0.05%
2022/07/07	15	24.58	15	24.95	24.55	0	1,918	0.00%
2022/07/06	9	23.93	7	24.76	24.35	2	1,814	0.11%
2022/07/05	0	0.00	7	23.64	23.90	-7	1,702	-0.41%
2022/07/04	2	21.10	2	21.80	21.75	0	1,648	0.00%
2022/06/30	2	20.50	0	0.00	20.35	2	1,594	0.13%
2022/06/23	0	0.00	5	20.05	20.40	-5	1,537	-0.33%
2022/06/22	6	20.07	1	19.60	19.60	5	1,514	0.33%
2022/06/21	0	0.00	2	21.38	21.30	-2	1,493	-0.13%
2022/06/20	12	21.15	3	23.10	20.95	9	1,477	0.61%
2022/06/16	0	0.00	2	24.73	23.40	-2	1,416	-0.14%
2022/06/15	2	23.13	0	0.00	23.05	2	1,310	0.15%
2022/06/14	9	25.79	10	25.23	23.35	-1	1,237	-0.08%
2022/06/13	3	23.65	28	25.38	25.50	-25	959	-2.61%
2022/06/10	0	0.00	22	23.30	23.20	-22	882	-2.49%
2022/06/09	49	25.25	13	25.13	23.85	36	846	4.25%
2022/06/08	1	24.25	1	24.30	24.60	0	753	0.00%
2022/06/07	35	25.58	19	25.18	24.65	16	691	2.31%
2022/06/06	5	23.68	2	23.95	24.30	3	423	0.71%
2022/05/25	5	21.00	5	21.04	21.35	0	224	0.00%
2022/05/24	0	0.00	4	21.70	20.60	-4	166	-2.40%
2022/05/23	0	0.00	15	19.85	19.85	-15	90	-16.51%
2022/05/13	0	0.00	5	17.05	17.15	-5	87	-5.72%
2022/04/27	15	16.97	0	0.00	16.80	15	107	13.96%
2022/04/26	0	0.00	10	17.40	17.40	-10	106	-9.38%
2022/04/01	0	0.00	1	18.20	18.30	-1	109	-0.91%
2022/03/31	0	0.00	0	18.25	18.20	0	109	-0.03%
2022/03/23	1	19.15	1	18.65	18.80	0	109	0.00%
2022/03/22	1	19.00	1	18.80	18.95	0	103	0.00%
2022/01/05	0	0.00	2	19.25	19.05	-2	240	-0.83%
2021/12/06	0	0.00	0	18.10	18.30	0	486	0.00%
2021/12/03	0	0.00	1	18.05	18.35	-1	490	-0.20%
2021/11/26	0	18.45	0	0.00	18.70	0	500	0.00%
2021/11/15	2	18.33	0	0.00	18.45	2	492	0.41%
2021/11/12	0	0.00	2	20.20	19.30	-2	483	-0.41%
2021/11/05	0	0.00	1	19.00	18.95	-1	462	-0.22%
2021/10/25	1	20.15	0	0.00	20.30	1	438	0.23%
2021/10/18	0	0.00	1	20.91	21.20	-1	367	-0.29%
2021/10/01	3	18.17	0	0.00	17.85	3	310	0.97%
2021/09/23	1	18.80	1	18.60	18.95	0	275	0.00%
2021/09/17	0.1	19.21	0	0.00	19.30	0.1	251	0.03%
2021/09/16	2	21.78	0	0.00	21.25	2	223	0.89%
2021/09/15	20	22.05	0	22.70	21.25	20	185	10.77%
2021/09/14	0	0.00	2	20.80	20.90	-2	92	-2.16%
2021/09/13	0	0.00	1	19.00	19.00	-1	75	-1.33%
2021/09/07	0	18.25	4	17.70	17.45	-4	52	-7.58%
2021/07/13	0	0.00	5	16.81	17.00	-5	70	-7.08%
2021/07/12	5	17.20	0	0.00	17.25	5	68	7.33%
2021/06/25	5	16.22	0	0.00	16.20	5	67	7.45%
2021/06/10	0	0.00	3	15.63	15.60	-3	85	-3.52%
2021/06/08	0	0.00	1	15.60	15.50	-1	84	-1.18%
2021/06/07	0	0.00	2	15.53	15.55	-2	84	-2.36%
2021/06/03	0	0.00	4	15.56	15.60	-4	87	-4.59%
2021/06/01	0	0.00	1	15.50	15.50	-1	87	-1.15%
2021/05/31	0	0.00	3	15.33	15.35	-3	87	-3.44%
2021/05/28	0	0.00	1	15.30	15.25	-1	87	-1.14%
2021/05/26	0	0.00	3	15.43	15.50	-3	87	-3.43%
2021/05/17	3	14.37	0	0.00	14.40	3	91	3.27%
2021/05/10	1	16.70	0	0.00	16.75	1	83	1.20%
2021/05/07	4	16.60	0	0.00	16.60	4	82	4.83%
2021/05/06	0	0.00	5	16.50	16.55	-5	82	-6.08%
2021/05/04	11	16.67	0	0.00	16.90	11	72	15.22%
2021/05/03	4	16.60	0	0.00	16.55	4	69	5.77%
2021/04/22	0	0.00	2	17.00	16.60	-2	62	-3.18%
2021/04/15	2	16.33	1	16.30	16.25	1	54	1.84%
2021/04/06	1	16.05	0	0.00	15.90	1	49	2.04%
2021/02/26	0	0.00	1	16.45	16.20	-1	31	-3.19%
2020/12/02	0	0.00	3	15.55	15.55	-3	43	-6.92%
2020/10/23	1	15.65	0	0.00	15.65	1	76	1.31%
2020/10/22	0	0.00	1	15.65	15.65	-1	76	-1.31%
2020/10/14	2	15.68	0	0.00	15.45	2	78	2.56%
2020/10/13	1	16.05	0	0.00	15.95	1	76	1.30%
2020/08/19	0	0.00	1	14.70	14.55	-1	29	-3.39%
2020/05/18	1	15.20	0	0.00	15.30	1	40	2.47%
2020/05/11	0	0.00	1	16.70	16.50	-1	37	-2.64%
2020/04/27	1	14.80	0	0.00	15.00	1	32	3.04%
2020/03/26	0	0.00	1	12.20	12.45	-1	20	-4.96%
2020/03/25	0	0.00	1	12.00	12.20	-1	20	-4.98%
2020/01/08	0	0.00	4	18.09	18.00	-4	15	-25.72%
2019/11/27	0	0.00	1	18.50	18.40	-1	14	-7.14%
2019/11/25	1	18.65	0	0.00	18.65	1	12	7.80%
2019/08/16	0	0.00	1	20.30	20.30	-1	16	-5.89%
2019/08/12	1	19.60	0	0.00	19.70	1	16	5.95%
2019/08/02	0	0.00	4	19.59	19.80	-4	17	-22.35%
2019/06/24	0	0.00	1	20.05	20.00	-1	40	-2.45%
2019/06/11	1	20.30	0	0.00	20.30	1	46	2.14%
2019/05/10	1	20.60	0	0.00	20.80	1	80	1.25%
2019/05/08	0	0.00	1	21.15	21.15	-1	83	-1.20%
2019/05/07	1	21.25	0	0.00	21.45	1	83	1.20%
2019/04/19	0	0.00	2	21.88	22.00	-2	223	-0.90%
2019/04/17	0	0.00	1	21.65	21.85	-1	220	-0.45%
2019/04/12	0	0.00	1	21.70	21.65	-1	218	-0.46%
2019/04/10	4	21.90	2	21.83	21.70	2	216	0.92%
2019/04/09	0	0.00	2	21.18	21.25	-2	207	-0.97%
2019/04/08	0	0.00	1	21.00	21.00	-1	205	-0.49%
2019/04/02	0	0.00	1	20.50	21.20	-1	202	-0.49%
2019/03/28	1	20.05	0	0.00	20.15	1	202	0.49%
2019/03/27	1	20.20	0	0.00	20.35	1	202	0.49%
2019/03/18	1	20.50	0	0.00	20.45	1	202	0.49%
2019/03/11	2	20.50	1	20.90	20.75	1	200	0.50%
2019/03/07	0	0.00	3	20.88	20.95	-3	199	-1.51%
2019/03/05	0	0.00	2	20.65	20.60	-2	194	-1.03%
2019/03/04	0	0.00	1	20.65	20.50	-1	192	-0.52%
2019/02/25	1	20.25	0	0.00	20.40	1	189	0.53%
2019/02/22	0	0.00	1	20.80	20.40	-1	187	-0.53%
2019/02/21	1	20.60	0	0.00	20.55	1	182	0.55%
2019/02/19	0	0.00	1	20.35	20.55	-1	178	-0.56%
2019/02/18	0	0.00	1	20.55	20.55	-1	177	-0.56%
2019/02/15	1	20.35	2	20.58	20.30	-1	176	-0.57%
2019/02/14	1	20.30	0	0.00	20.30	1	174	0.57%
2019/02/12	1	20.25	0	0.00	20.35	1	173	0.58%
2019/02/11	5	20.56	2	20.33	20.35	3	173	1.73%
2019/01/30	2	21.05	0	0.00	20.90	2	170	1.17%
2019/01/28	1	21.50	0	0.00	21.40	1	168	0.59%
2019/01/24	4	21.53	2	21.60	21.95	2	166	1.20%
2019/01/23	4	21.75	0	0.00	22.15	4	162	2.46%
2019/01/22	2	22.33	0	0.00	22.20	2	159	1.25%
2019/01/21	5	23.70	4	24.08	23.00	1	156	0.64%
2019/01/17	3	23.40	1	23.15	23.50	2	127	1.57%
2019/01/16	3	23.55	0	0.00	23.55	3	95	3.15%
2018/12/17	0	0.00	8	18.38	18.65	-8	56	-14.15%
2018/11/09	0	0.00	1	19.25	18.85	-1	85	-1.17%
2018/11/05	0	0.00	1	18.50	18.60	-1	94	-1.06%
2018/10/29	4	17.35	0	0.00	17.55	4	112	3.56%
2018/10/11	2	18.00	0	0.00	17.55	2	117	1.71%
2018/10/09	0	0.00	4	19.85	19.40	-4	116	-3.44%
2018/10/05	0	0.00	2	24.08	23.35	-2	109	-1.83%
2018/09/28	2	25.40	0	0.00	25.25	2	108	1.84%
2018/09/26	0	0.00	2	24.68	24.80	-2	103	-1.92%
2018/09/25	2	25.60	0	0.00	24.75	2	104	1.92%
2018/09/21	0	0.00	2	25.35	25.40	-2	101	-1.97%
2018/09/12	2	23.05	0	0.00	23.10	2	95	2.10%
2018/09/05	0	0.00	2	24.20	23.80	-2	98	-2.03%
2018/08/24	2	23.40	0	0.00	22.95	2	94	2.11%
2018/08/15	2	24.65	0	0.00	24.65	2	82	2.43%
2018/08/13	0	0.00	2	24.70	25.60	-2	79	-2.51%
2018/08/09	2	27.50	0	0.00	27.10	2	71	2.78%
2018/08/07	4	25.88	0	0.00	25.60	4	58	6.81%
2018/08/06	0	0.00	2	24.60	24.60	-2	54	-3.65%
2018/08/01	0	0.00	2	23.65	24.20	-2	52	-3.81%
2018/07/27	0	0.00	2	23.00	23.00	-2	45	-4.36%
2018/07/17	2	21.65	0	0.00	22.15	2	43	4.63%
2018/07/10	0	0.00	2	23.10	22.80	-2	45	-4.43%
2018/06/26	1	23.80	1	22.85	23.00	0	39	0.00%
2018/06/15	0	0.00	2	21.00	20.80	-2	30	-6.57%
2018/04/20	6	19.43	0	0.00	19.65	6	22	26.63%
2018/04/16	0	0.00	4	20.20	20.45	-4	19	-20.19%
2018/02/06	2	18.18	0	0.00	18.25	2	10	18.66%