萬在 (4543)-元大-竹山券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.65
漲跌
▼0.50
漲幅
-1.04%
成交量
275張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	47.05	46.45	-5	3,342	-0.15%
2024/04/12	0	0.00	1.1	52.31	52.50	-1.1	3,277	-0.03%
2024/04/11	1	52.70	0	52.60	53.00	1	3,271	0.03%
2024/04/10	0	0.00	0.1	53.60	53.60	-0.1	3,261	0.00%
2024/04/09	2	55.50	2	55.45	56.00	0	3,230	0.00%
2024/04/02	0	0.00	0.1	50.18	50.00	-0.1	3,051	0.00%
2024/04/01	0	0.00	0.2	50.57	50.80	-0.2	3,059	-0.01%
2024/03/26	3	51.07	0	0.00	50.40	3	3,113	0.10%
2024/03/22	0	0.00	0.1	50.20	50.80	-0.1	3,093	0.00%
2024/03/21	0	0.00	1.2	50.97	50.60	-1.2	3,093	-0.04%
2024/03/15	1	50.00	0	0.00	49.80	1	3,209	0.03%
2024/03/14	0	0.00	0	50.80	50.70	0	3,287	0.00%
2024/03/13	1	53.80	3.2	53.20	52.70	-2.2	3,360	-0.07%
2024/03/12	1	55.00	0	0.00	55.00	1	3,524	0.03%
2024/03/08	6	56.30	12	56.49	54.20	-6	3,521	-0.17%
2024/03/07	15.1	58.20	12.1	58.50	55.10	3	3,500	0.09%
2024/03/06	4	59.20	3	60.60	58.80	1	3,448	0.03%
2024/03/05	18.2	59.21	5	59.42	57.80	13.2	3,268	0.40%
2024/03/04	14.4	58.73	9	60.93	60.70	5.4	3,124	0.17%
2024/03/01	9	56.79	12	57.63	58.30	-3	2,847	-0.10%
2024/02/29	6.1	54.75	9	54.31	54.90	-2.9	2,521	-0.12%
2024/02/27	4.1	53.40	6.2	52.55	54.60	-2.1	2,248	-0.09%
2024/02/26	1	50.80	1	50.40	49.70	0	2,095	0.00%
2024/02/20	1	50.10	0	0.00	49.05	1	2,309	0.04%
2024/02/19	1	50.20	0	0.00	49.65	1	2,362	0.04%
2024/02/16	2	51.20	2	51.00	50.60	0	2,334	0.00%
2024/02/15	0.1	49.30	4	49.66	51.20	-3.9	2,267	-0.17%
2024/02/05	1	48.01	0	0.00	47.75	1	2,168	0.05%
2024/02/02	3	49.95	1	48.50	49.50	2	2,136	0.09%
2024/02/01	0.1	47.95	0	0.00	46.85	0.1	1,993	0.01%
2024/01/31	0	0.00	0	47.00	46.85	0	1,987	0.00%
2024/01/30	9	48.81	7	48.94	48.55	2	1,959	0.10%
2024/01/23	10	44.65	10	44.60	44.60	0	1,779	0.00%
2024/01/18	0	0.00	0.2	42.20	42.50	-0.2	1,769	-0.01%
2024/01/17	2	44.65	0	0.00	42.95	2	1,771	0.11%
2024/01/16	0	0.00	0.5	44.80	44.45	-0.5	1,767	-0.03%
2023/12/18	0	0.00	2	48.55	48.45	-2	2,161	-0.09%
2023/12/15	3	49.40	1	51.20	49.20	2	2,155	0.09%
2023/12/13	1	49.15	2.2	49.12	49.00	-1.2	2,062	-0.06%
2023/12/12	1.3	50.31	0	0.00	49.65	1.3	2,037	0.06%
2023/12/11	5.4	51.62	6	51.67	51.30	-0.6	2,007	-0.03%
2023/12/08	3.3	50.35	3	50.33	50.60	0.3	1,923	0.01%
2023/12/07	14.1	50.26	10	50.46	50.70	4.1	1,845	0.22%
2023/12/06	3	48.40	0	0.00	48.20	3	1,692	0.18%
2023/12/05	0	0.00	0.1	45.79	45.50	-0.1	1,652	0.00%
2023/12/04	2	48.28	3.2	48.23	46.55	-1.2	1,647	-0.07%
2023/12/01	1	46.85	3	47.75	47.50	-2	1,553	-0.13%
2023/11/29	1	44.90	0	0.00	44.60	1	1,511	0.07%
2023/11/28	0	44.35	0	0.00	44.35	0	1,516	0.00%
2023/11/27	0.1	45.00	0	0.00	43.65	0.1	1,516	0.01%
2023/11/24	0	47.50	0	0.00	45.65	0	1,511	0.00%
2023/11/22	0	47.95	4	47.85	46.65	-4	1,515	-0.26%
2023/11/21	0	46.10	3	44.77	45.30	-3	1,558	-0.19%
2023/11/20	0	43.50	2	43.50	42.90	-2	1,650	-0.12%
2023/11/17	1	42.20	0	0.00	42.80	1	1,682	0.06%
2023/11/16	2	42.90	11	41.38	42.90	-9	1,819	-0.49%
2023/11/15	0	0.00	2	38.98	39.05	-2	1,846	-0.11%
2023/11/08	1	39.10	1	39.45	38.80	0	1,925	0.00%
2023/10/25	1	40.35	0	0.00	40.00	1	2,128	0.05%
2023/10/20	1	38.30	0	0.00	38.20	1	2,333	0.04%
2023/10/18	2	38.65	0	38.75	38.50	2	2,415	0.08%
2023/10/17	10	40.04	2	39.40	39.35	8	2,451	0.33%
2023/10/16	0	0.00	0.1	40.20	40.40	-0.1	2,490	0.00%
2023/10/13	3	41.97	3	41.33	41.15	0	2,542	0.00%
2023/10/12	1	42.50	0	0.00	42.40	1	2,578	0.04%
2023/10/11	6	42.34	1.1	42.39	42.25	4.9	2,600	0.19%
2023/10/06	3.1	46.37	11	46.40	46.90	-7.9	2,612	-0.30%
2023/10/05	4.1	44.66	4	44.58	44.10	0.1	2,565	0.00%
2023/10/04	2	43.78	1	44.25	43.70	1	2,604	0.04%
2023/10/03	3	45.32	24	46.59	45.00	-21	2,695	-0.78%
2023/09/26	0	0.00	1	39.70	40.50	-1	3,234	-0.03%
2023/09/20	1	38.75	0	0.00	38.55	1	3,571	0.03%
2023/09/13	7	39.05	0.1	39.53	39.35	6.9	4,569	0.15%
2023/09/12	2	39.78	1.6	39.93	39.30	0.4	4,610	0.01%
2023/09/11	6.5	40.26	0.7	40.65	40.20	5.8	4,654	0.12%
2023/09/08	2	45.40	2.1	45.40	44.60	-0.1	4,647	0.00%
2023/09/07	4	45.50	2	45.35	45.15	2	4,691	0.04%
2023/09/05	5	46.69	5	46.56	46.50	0	4,833	0.00%
2023/09/04	1	43.70	0	0.00	43.80	1	4,833	0.02%
2023/09/01	1	45.00	2	45.00	44.65	-1	4,887	-0.02%
2023/08/31	2	44.93	3	45.42	45.40	-1	4,938	-0.02%
2023/08/30	2.2	45.48	1	45.30	45.00	1.2	4,992	0.02%
2023/08/29	1.2	45.08	1	44.95	44.85	0.2	5,451	0.00%
2023/08/28	2	45.00	1	47.30	44.40	1	5,588	0.02%
2023/08/25	7	49.13	3	49.43	48.40	4	5,779	0.07%
2023/08/24	3.3	47.87	8	48.83	49.70	-4.8	5,702	-0.08%
2023/08/23	0.1	46.24	0	0.00	45.20	0.1	5,660	0.00%
2023/08/22	4.2	46.98	1	45.55	46.80	3.2	5,694	0.06%
2023/08/21	2.1	43.87	5	43.79	45.40	-2.9	5,543	-0.05%
2023/08/18	3	41.75	0	0.00	41.30	3	5,492	0.05%
2023/08/16	0	0.00	1	42.50	42.30	-1	5,635	-0.02%
2023/08/14	0	0.00	1	40.85	40.60	-1	5,621	-0.02%
2023/08/10	1	40.90	2	41.15	41.45	-1	5,622	-0.02%
2023/08/08	4	43.56	0	0.00	42.60	4	5,593	0.07%
2023/08/07	0.3	45.88	0	0.00	45.75	0.3	5,555	0.01%
2023/08/04	0	0.00	0.1	44.97	44.85	-0.1	5,531	0.00%
2023/08/02	3	44.77	100.4	44.35	44.00	-97.4	5,526	-1.76%
2023/08/01	2	45.37	2	46.05	45.55	0	5,494	0.00%
2023/07/31	2	47.15	0	0.00	46.15	2	5,474	0.04%
2023/07/28	1	47.35	28	47.32	47.30	-27	5,443	-0.50%
2023/07/27	0.1	49.64	0	0.00	48.35	0.1	5,408	0.00%
2023/07/26	1	49.90	0.3	50.55	48.00	0.7	5,354	0.01%
2023/07/25	1.4	53.63	1.1	52.75	53.30	0.3	5,279	0.01%
2023/07/18	0	0.00	0	56.10	54.90	0	5,027	0.00%
2023/07/17	1	56.90	232	56.78	57.50	-231	4,976	-4.64%	大賣/鉅額交易
2023/07/14	1	57.60	0	0.00	57.90	1	4,939	0.02%
2023/07/13	1	57.90	4	58.22	57.50	-3	4,909	-0.06%
2023/07/12	3	57.60	2	58.15	57.30	1	4,873	0.02%
2023/07/11	1	57.60	98.2	57.64	57.40	-97.2	4,836	-2.01%
2023/07/10	5.1	61.11	18	60.42	59.20	-12.9	4,765	-0.27%
2023/07/07	10	65.89	102	65.78	65.50	-92	4,658	-1.97%	大賣/
2023/07/06	4	64.70	34	65.70	66.60	-30	4,549	-0.66%
2023/07/05	9	66.53	2	66.10	65.50	7	4,445	0.16%
2023/07/04	2.1	68.19	3	65.97	69.40	-0.9	4,335	-0.02%
2023/06/30	1	57.60	0	0.00	59.00	1	3,765	0.03%
2023/06/29	0	0.00	26	57.11	56.50	-26	3,649	-0.71%
2023/06/28	3.1	58.04	2	58.00	57.40	1.1	3,593	0.03%
2023/06/27	31	59.89	32	56.90	57.10	-1	3,518	-0.03%
2023/06/26	5.2	62.33	2	60.85	61.70	3.2	3,302	0.10%
2023/06/21	0	0.00	0.2	57.19	60.80	-0.2	2,955	-0.01%
2023/06/20	1.2	55.02	2.1	55.48	55.30	-0.8	2,800	-0.03%
2023/06/19	3.2	56.78	2	57.20	56.70	1.2	2,716	0.04%
2023/06/16	0.1	62.22	0	0.00	62.90	0.1	2,606	0.00%
2023/06/15	0	60.60	0	0.00	62.40	0	2,559	0.00%
2023/06/14	0.1	58.43	0	0.00	58.90	0.1	2,502	0.00%
2023/06/13	2	57.00	0	0.00	58.00	2	2,481	0.08%
2023/06/12	0.1	58.76	30	59.81	58.50	-29.9	2,442	-1.22%
2023/06/09	0.1	56.99	0	0.00	57.60	0.1	2,413	0.00%
2023/06/08	0.1	52.68	3	52.40	52.40	-2.9	2,357	-0.12%
2023/06/07	0	53.20	3.1	53.00	53.30	-3	2,350	-0.13%
2023/06/06	3.1	51.93	0.1	52.00	52.00	3.1	2,353	0.13%
2023/06/05	0.1	51.26	2	50.96	51.00	-2	2,392	-0.08%
2023/06/02	64.2	50.81	33	50.43	50.10	31.2	2,337	1.33%
2023/06/01	6	47.60	4	48.20	48.20	2	1,879	0.11%
2023/05/31	10	42.30	11	42.30	43.85	-1	1,729	-0.06%
2023/05/26	1	33.75	12	32.49	33.00	-11	1,220	-0.90%
2023/05/23	1	31.50	0	0.00	31.35	1	1,065	0.09%
2023/05/19	0	0.00	2	29.30	29.85	-2	906	-0.22%
2023/05/18	2	29.05	0	0.00	28.75	2	885	0.23%
2023/05/17	0	0.00	1	28.70	28.60	-1	872	-0.11%
2023/05/15	0	0.00	7	26.76	27.25	-7	848	-0.82%
2023/05/12	1	26.30	1	26.60	26.60	0	844	0.00%
2023/05/11	1	26.80	1	25.80	25.80	0	844	0.00%
2023/05/10	0	0.00	1	27.70	27.70	-1	839	-0.12%
2023/05/09	8	28.14	0	0.00	27.85	8	839	0.95%
2023/04/24	2	27.25	0	0.00	26.95	2	820	0.24%
2023/04/20	1	28.00	0	0.00	27.75	1	808	0.12%
2023/04/14	0	0.00	3	29.10	29.70	-3	763	-0.39%
2023/04/12	0	0.00	2	28.70	28.75	-2	736	-0.27%
2023/04/11	2	28.50	0	0.00	28.30	2	731	0.27%
2023/04/10	5	27.15	4	27.70	27.70	1	716	0.14%
2023/04/07	4	27.29	0	0.00	27.20	4	714	0.56%
2023/03/30	0	0.00	30	27.90	28.30	-30	707	-4.24%
2023/03/27	0	0.00	40	28.60	28.45	-40	700	-5.71%
2023/03/13	0	0.00	3	29.23	29.50	-3	503	-0.60%
2023/03/10	27	29.14	2	29.65	29.40	25	481	5.20%
2023/03/09	30	29.09	4	29.30	29.35	26	455	5.71%
2023/03/08	28	28.59	2	28.78	29.25	26	483	5.37%
2023/03/07	0	0.00	1	26.25	26.60	-1	409	-0.24%
2023/02/16	0	0.00	7	23.50	23.50	-7	384	-1.82%
2023/01/16	1	22.65	0	0.00	22.60	1	474	0.21%
2023/01/10	1	23.05	0	0.00	23.05	1	490	0.20%
2023/01/09	0	0.00	1	23.20	23.25	-1	498	-0.20%
2022/12/22	0	0.00	2	23.70	23.60	-2	610	-0.33%
2022/12/16	2	24.85	0	0.00	24.85	2	645	0.31%
2022/12/15	2	25.58	0	0.00	25.70	2	651	0.31%
2022/12/13	0	0.00	3	25.25	24.90	-3	665	-0.45%
2022/12/08	0	0.00	3	25.57	25.60	-3	705	-0.43%
2022/12/05	0	0.00	1	26.60	26.50	-1	743	-0.13%
2022/12/02	1	26.55	0	0.00	26.70	1	763	0.13%
2022/12/01	1	26.95	1	26.85	26.85	0	773	0.00%
2022/11/30	1	27.85	9	27.63	26.75	-8	776	-1.03%
2022/11/25	1	24.00	0	0.00	23.80	1	744	0.13%
2022/11/22	1	24.35	0	0.00	24.30	1	841	0.12%
2022/11/21	0	0.00	1	24.85	24.75	-1	1,119	-0.09%
2022/11/18	1	24.55	0	0.00	24.15	1	1,159	0.09%
2022/11/17	0	0.00	1	24.50	24.35	-1	1,210	-0.08%
2022/11/15	3	24.00	2	24.20	24.20	1	1,459	0.07%
2022/11/14	0	0.00	1	24.05	23.95	-1	1,499	-0.07%
2022/11/10	3	23.95	0	0.00	23.65	3	1,705	0.18%
2022/11/09	1	25.75	1	26.10	25.40	0	1,741	0.00%
2022/11/08	0	0.00	1	25.60	25.20	-1	1,841	-0.05%
2022/11/07	0	0.00	1	25.60	25.60	-1	2,118	-0.05%
2022/11/04	2	23.05	2	23.28	23.30	0	2,214	0.00%
2022/11/03	0	0.00	3	22.95	23.25	-3	2,299	-0.13%
2022/11/02	2	22.65	0	0.00	22.65	2	2,497	0.08%
2022/10/21	0	0.00	4	21.30	21.05	-4	3,682	-0.11%
2022/10/19	0	0.00	1	22.95	22.20	-1	3,737	-0.03%
2022/10/17	0	0.00	2	20.95	22.30	-2	3,775	-0.05%
2022/10/12	1	22.30	1	22.75	22.75	0	3,864	0.00%
2022/10/11	6	23.00	0	0.00	22.60	6	3,941	0.15%
2022/09/30	1	24.60	1	24.95	25.00	0	4,333	0.00%
2022/09/29	1	25.20	0	0.00	24.50	1	4,424	0.02%
2022/09/28	1	24.25	1	24.75	23.65	0	4,521	0.00%
2022/09/27	1	25.15	0	0.00	25.45	1	4,560	0.02%
2022/09/23	6	26.94	0	0.00	25.90	6	4,591	0.13%
2022/09/22	4	26.91	1	27.70	27.70	3	4,586	0.07%
2022/09/21	3	27.77	0	0.00	27.60	3	4,596	0.07%
2022/09/20	0	0.00	6	28.02	28.20	-6	4,597	-0.13%
2022/09/19	6	27.42	1	27.55	27.30	5	4,594	0.11%
2022/09/16	3	28.38	2	29.60	28.25	1	4,589	0.02%
2022/09/15	4	29.46	2	30.28	29.10	2	4,597	0.04%
2022/09/14	1	29.40	0	0.00	30.00	1	4,601	0.02%
2022/09/13	3	29.53	10	29.80	29.75	-7	4,610	-0.15%
2022/09/12	3	29.27	0	0.00	29.40	3	4,608	0.07%
2022/09/07	8	28.14	8	28.25	28.60	0	4,711	0.00%
2022/09/06	4	28.46	2	28.40	28.25	2	4,767	0.04%
2022/09/05	7	29.59	26	29.40	28.20	-19	5,020	-0.38%
2022/09/02	26	31.00	15	31.49	30.65	11	5,057	0.22%
2022/09/01	0	0.00	2	32.10	31.00	-2	5,057	-0.04%
2022/08/31	15	31.82	1	31.95	31.80	14	5,121	0.27%
2022/08/30	1	31.75	1	32.40	32.10	0	5,164	0.00%
2022/08/29	1	31.80	0	0.00	31.50	1	5,387	0.02%
2022/08/26	6	33.01	22	33.65	32.40	-16	5,448	-0.29%
2022/08/25	12	32.06	14	32.45	32.15	-2	5,222	-0.04%
2022/08/24	14	32.12	6	32.28	31.95	8	5,178	0.15%
2022/08/23	16	32.58	23	32.61	32.10	-7	5,125	-0.14%
2022/08/22	4	30.50	4	31.08	31.20	0	4,904	0.00%
2022/08/19	10	31.82	4	31.48	31.20	6	4,890	0.12%
2022/08/18	2	31.75	2	32.45	32.00	0	4,870	0.00%
2022/08/17	19	32.73	16	32.05	31.70	3	4,859	0.06%
2022/08/16	0	0.00	1	31.45	31.45	-1	4,781	-0.02%
2022/08/15	8	31.15	4	30.85	31.10	4	4,738	0.08%
2022/08/12	16	30.06	30	30.70	30.80	-14	4,631	-0.30%
2022/08/11	17	29.44	11	29.79	29.15	6	4,312	0.14%
2022/08/10	4	27.49	1	27.85	28.60	3	4,209	0.07%
2022/08/09	7	30.30	10	30.02	28.20	-3	4,119	-0.07%
2022/08/08	3	26.65	3	27.03	28.10	0	3,917	0.00%
2022/08/05	5	26.85	5	27.10	28.00	0	3,866	0.00%
2022/08/04	3	28.15	1	28.90	26.85	2	3,779	0.05%
2022/08/03	17	30.82	14	30.90	29.80	3	3,670	0.08%
2022/08/02	39	30.35	41	30.55	29.70	-2	3,411	-0.06%
2022/08/01	15	28.44	13	28.95	29.25	2	2,998	0.07%
2022/07/29	2	26.48	1	26.60	26.60	1	2,818	0.04%
2022/07/27	5	24.90	5	25.05	25.00	0	2,702	0.00%
2022/07/26	1	23.25	3	23.15	23.25	-2	2,663	-0.08%
2022/07/22	2	25.90	2	25.50	23.90	0	2,622	0.00%
2022/07/21	2	25.15	1	25.10	25.40	1	2,587	0.04%
2022/07/20	0	0.00	2	25.50	25.15	-2	2,546	-0.08%
2022/07/19	4	26.33	0	0.00	26.45	4	2,506	0.16%
2022/07/18	0	0.00	1	26.60	26.25	-1	2,472	-0.04%
2022/07/15	5	24.84	7	25.61	25.95	-2	2,384	-0.08%
2022/07/14	2	25.53	1	25.35	25.40	1	2,265	0.04%
2022/07/12	2	23.10	0	0.00	23.10	2	2,091	0.10%
2022/07/11	0	0.00	5	23.21	22.95	-5	2,055	-0.24%
2022/07/08	1	25.85	0	0.00	24.00	1	2,013	0.05%
2022/07/07	3	25.17	7	24.81	24.55	-4	1,918	-0.21%
2022/07/06	7	24.90	0	0.00	24.35	7	1,814	0.39%
2022/07/05	0	0.00	1	22.00	23.90	-1	1,702	-0.06%
2022/07/04	1	21.75	0	0.00	21.75	1	1,648	0.06%
2022/06/29	0	0.00	1	20.70	21.15	-1	1,583	-0.06%
2022/06/27	1	21.05	0	0.00	20.90	1	1,556	0.06%
2022/06/16	0	0.00	1	24.40	23.40	-1	1,416	-0.07%
2022/06/15	1	22.95	0	0.00	23.05	1	1,310	0.08%
2022/06/14	1	25.85	0	0.00	23.35	1	1,237	0.08%
2022/06/13	1	23.45	1	24.80	25.50	0	959	0.00%
2022/06/10	2	23.15	0	0.00	23.20	2	882	0.23%
2022/06/08	1	23.40	0	0.00	24.60	1	753	0.13%
2022/06/07	2	25.05	0	0.00	24.65	2	691	0.29%
2022/06/06	11	23.60	11	24.30	24.30	0	423	0.00%
2022/05/30	5	20.11	0	0.00	20.15	5	262	1.90%
2022/05/25	0	0.00	8	20.85	21.35	-8	224	-3.56%
2022/05/24	3	20.78	10	20.81	20.60	-7	166	-4.21%
2022/03/31	0	0.00	1	18.15	18.20	-1	109	-0.91%
2022/03/29	3	18.15	0	0.00	18.05	3	111	2.70%
2022/03/23	2	18.80	0	0.00	18.80	2	109	1.82%
2022/03/22	1	18.70	0	0.00	18.95	1	103	0.96%
2022/02/23	1	19.20	0	0.00	19.15	1	84	1.19%
2022/02/22	0	0.00	4	19.81	19.15	-4	81	-4.88%
2022/02/10	0	0.00	7	19.59	19.45	-7	103	-6.79%
2022/02/09	1	18.40	0	0.00	18.45	1	93	1.07%
2022/02/08	1	18.10	0	0.00	18.10	1	93	1.07%
2022/01/17	1	18.10	0	0.00	18.50	1	123	0.81%
2021/12/30	1	19.20	0	0.00	19.25	1	242	0.41%
2021/12/23	0	0.00	1	19.00	19.05	-1	257	-0.39%
2021/12/20	1	18.35	0	0.00	18.30	1	273	0.37%
2021/12/16	0	0.00	2	18.70	18.80	-2	285	-0.70%
2021/12/10	3	19.00	0	0.00	19.15	3	457	0.66%
2021/12/09	5	19.35	0	0.00	19.30	5	473	1.06%
2021/12/02	4	18.44	0	0.00	18.15	4	503	0.79%
2021/11/29	2	18.25	0	0.00	18.20	2	502	0.40%
2021/11/24	2	18.95	0	0.00	19.00	2	498	0.40%
2021/11/15	15	18.35	0	0.00	18.45	15	492	3.05%
2021/11/12	0	0.00	8	20.20	19.30	-8	483	-1.65%
2021/10/27	8	20.06	0	0.00	19.95	8	440	1.82%
2021/10/26	10	19.90	0	0.00	19.85	10	437	2.29%
2021/10/22	0	0.00	8	21.30	20.70	-8	431	-1.86%
2021/10/21	1	20.35	4	20.05	20.00	-3	410	-0.73%
2021/10/20	2	20.10	1	20.25	19.95	1	404	0.25%
2021/10/19	6	20.51	0	0.00	20.50	6	396	1.51%
2021/10/18	2	21.20	0	0.00	21.20	2	367	0.54%
2021/09/30	0	0.00	2	18.65	18.80	-2	304	-0.66%
2021/09/22	8	19.00	0	0.00	18.60	8	267	2.99%
2021/09/17	15	19.83	1	19.70	19.30	14	251	5.56%
2021/09/16	2	21.85	4	21.95	21.25	-2	223	-0.89%
2021/09/15	2	21.60	0	0.00	21.25	2	185	1.08%
2021/09/10	32	17.37	0	0.00	17.30	32	58	54.69%
2021/09/08	1	16.90	0	0.00	16.90	1	56	1.78%
2021/09/01	1	17.00	0	0.00	17.00	1	38	2.58%
2021/08/26	3	16.75	0	0.00	16.80	3	39	7.67%
2021/08/23	8	16.68	0	0.00	16.70	8	39	20.38%
2021/08/20	21	16.52	0	0.00	16.55	21	39	52.72%
2021/08/19	10	16.90	0	0.00	16.80	10	39	25.34%
2021/04/21	10	16.85	5	16.80	16.85	5	61	8.07%
2021/03/09	10	16.55	2	16.40	16.40	8	34	23.34%
2021/02/25	2	16.30	0	0.00	16.30	2	30	6.48%
2021/02/24	0	0.00	2	16.33	16.35	-2	30	-6.56%
2021/02/22	2	16.00	0	0.00	15.95	2	28	6.96%
2020/12/29	10	16.05	0	0.00	16.25	10	26	37.45%
2020/12/15	10	16.10	0	0.00	15.80	10	33	29.44%
2020/12/14	10	16.30	0	0.00	16.10	10	34	29.08%
2020/10/19	0	0.00	2	15.90	15.75	-2	77	-2.59%
2020/10/16	2	15.45	0	0.00	15.90	2	77	2.59%
2020/09/24	13	16.00	0	0.00	16.00	13	72	17.83%
2020/09/23	9	16.00	0	0.00	16.00	9	72	12.36%
2020/08/28	30	16.28	0	0.00	16.15	30	52	57.13%
2020/06/23	0	0.00	1	15.00	15.00	-1	37	-2.63%
2020/06/19	0	0.00	1	15.00	15.00	-1	38	-2.58%
2020/06/08	0	0.00	1	15.20	15.20	-1	44	-2.23%
2020/04/06	10	13.45	0	0.00	13.80	10	24	40.84%
2020/04/01	4	13.20	0	0.00	13.50	4	23	17.00%
2020/03/31	1	13.30	0	0.00	13.35	1	22	4.47%
2020/03/24	5	11.50	0	0.00	11.80	5	19	25.95%
2019/11/25	5	19.23	1	19.25	18.65	4	12	31.21%
2019/08/14	6	19.80	0	0.00	20.25	6	17	35.02%
2019/02/15	2	20.30	0	0.00	20.30	2	176	1.13%
2019/01/28	3	21.95	0	0.00	21.40	3	168	1.78%
2019/01/23	21	21.83	0	0.00	22.15	21	162	12.90%
2019/01/11	0	0.00	5	19.00	19.00	-5	27	-18.09%
2018/11/08	7	19.21	0	0.00	19.15	7	86	8.12%
2018/11/07	2	19.00	0	0.00	19.10	2	86	2.30%
2018/09/20	10	24.20	0	0.00	24.45	10	98	10.15%
2018/09/19	10	23.40	0	0.00	23.60	10	94	10.53%
2018/09/04	0	0.00	2	24.30	24.30	-2	98	-2.03%
2018/08/16	0	0.00	1	24.75	25.50	-1	83	-1.20%
2018/08/15	0	0.00	2	25.10	24.65	-2	82	-2.43%
2018/08/10	3	27.50	2	26.55	26.55	1	74	1.34%
2018/08/09	10	27.60	10	28.05	27.10	0	71	0.00%
2018/07/11	5	22.30	0	0.00	22.50	5	43	11.54%
2018/07/04	10	22.65	0	0.00	22.05	10	42	23.40%
2018/07/03	10	22.90	0	0.00	22.70	10	42	23.66%
2018/06/28	6	22.18	0	0.00	22.70	6	41	14.54%
2018/06/27	2	22.50	0	0.00	23.00	2	41	4.87%
2018/06/26	5	21.50	0	0.00	23.00	5	39	12.54%
2018/06/21	2	21.80	0	0.00	22.45	2	36	5.47%
2018/06/20	6	21.60	0	0.00	22.45	6	35	16.93%
2018/06/19	14	20.85	0	0.00	22.10	14	34	41.04%
2018/06/13	15	20.65	0	0.00	20.35	15	29	51.29%
2018/06/11	7	20.60	0	0.00	20.60	7	27	25.73%
2018/06/08	5	20.30	0	0.00	20.50	5	26	18.55%
2018/06/07	2	20.40	0	0.00	20.30	2	26	7.45%
2018/06/05	4	20.00	0	0.00	20.60	4	25	15.48%
2018/05/30	10	20.15	0	0.00	20.20	10	24	40.53%
2018/05/29	26	20.00	0	0.00	19.90	26	24	108.21%
2018/05/09	12	19.31	0	0.00	19.10	12	23	50.88%
2018/04/26	1	18.95	0	0.00	18.85	1	23	4.33%
2018/04/16	0	0.00	1	20.40	20.45	-1	19	-5.05%
2018/04/09	0	0.00	1	18.80	18.55	-1	13	-7.55%
2018/03/28	0	0.00	3	18.75	18.75	-3	11	-26.16%
2018/03/07	0	0.00	3	18.95	18.95	-3	11	-26.55%
2018/03/06	0	0.00	2	19.10	19.10	-2	11	-18.18%
2018/03/01	18	18.91	0	0.00	19.00	18	11	161.68%