萬在 (4543)-元大-四維券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	47.50	1	48.15	47.25	0.1	3,365	0.00%
2024/05/02	1	47.65	0	0.00	47.65	1	3,363	0.03%
2024/04/30	1	48.60	1	48.95	48.15	0	3,364	0.00%
2024/04/26	1	48.10	1	48.45	47.60	0	3,363	0.00%
2024/04/25	2	46.88	0	0.00	46.60	2	3,353	0.06%
2024/04/24	0.1	47.51	2	48.00	47.50	-1.9	3,351	-0.06%
2024/04/23	2	45.25	1	45.60	45.35	1	3,347	0.03%
2024/04/22	1	45.00	0	0.00	44.55	1	3,349	0.03%
2024/04/19	0.1	48.40	0	0.00	46.45	0.1	3,342	0.00%
2024/04/17	2	48.95	3	48.48	48.95	-1	3,323	-0.03%
2024/04/11	1	52.60	0	0.00	53.00	1	3,271	0.03%
2024/04/10	2	54.85	0.1	54.10	53.60	2	3,261	0.06%
2024/04/09	4	56.45	15	56.23	56.00	-11	3,230	-0.34%
2024/03/29	0	0.00	1	50.90	50.40	-1	3,059	-0.03%
2024/03/25	12	53.11	2	51.85	53.10	10	3,106	0.32%
2024/03/22	1	50.90	2	50.80	50.80	-1	3,093	-0.03%
2024/03/21	7	50.21	1	49.80	50.60	6	3,093	0.19%
2024/03/20	0	0.00	2	49.40	49.40	-2	3,161	-0.06%
2024/03/19	0	0.00	6	50.50	50.60	-6	3,166	-0.19%
2024/03/18	10	50.72	0	0.00	51.00	10	3,186	0.31%
2024/03/15	1	51.30	0	0.00	49.80	1	3,209	0.03%
2024/03/13	13.1	52.88	1	53.30	52.70	12.1	3,360	0.36%
2024/03/08	4	57.73	1.5	53.83	54.20	2.6	3,521	0.07%
2024/03/07	2.1	55.41	8	56.61	55.10	-5.9	3,500	-0.17%
2024/03/06	6	60.77	4	59.93	58.80	2	3,448	0.06%
2024/03/05	7.4	59.27	10	58.93	57.80	-2.7	3,268	-0.08%
2024/03/04	12	59.68	5	60.96	60.70	7	3,124	0.22%
2024/03/01	13	58.35	26	56.36	58.30	-13	2,847	-0.46%
2024/02/29	24.2	54.27	6	53.53	54.90	18.2	2,521	0.72%
2024/02/27	3	51.73	8	52.49	54.60	-5	2,248	-0.22%
2024/02/23	0.1	48.35	1	48.75	47.75	-0.9	2,181	-0.04%
2024/02/22	0.1	49.10	0	0.00	48.65	0.1	2,282	0.00%
2024/02/21	1.2	50.01	0	0.00	49.30	1.2	2,286	0.05%
2024/02/20	0	0.00	5	49.55	49.05	-5	2,309	-0.22%
2024/02/19	2	50.15	6	49.80	49.65	-4	2,362	-0.17%
2024/02/16	3.2	51.03	0	0.00	50.60	3.2	2,334	0.14%
2024/02/15	6.2	51.32	3	51.67	51.20	3.2	2,267	0.14%
2024/02/05	1	48.10	0	0.00	47.75	1	2,168	0.05%
2024/02/02	2	49.65	6	49.78	49.50	-4	2,136	-0.19%
2024/02/01	41	47.50	0	0.00	46.85	41	1,993	2.06%
2024/01/31	3	47.53	1	47.65	46.85	2	1,987	0.10%
2024/01/30	22	48.44	10	49.24	48.55	12	1,959	0.61%
2024/01/25	1	43.80	0	0.00	43.45	1	1,769	0.06%
2024/01/17	1	42.55	0	0.00	42.95	1	1,771	0.06%
2024/01/12	1	45.10	0	0.00	44.60	1	1,767	0.06%
2024/01/05	1	44.70	0	0.00	44.40	1	1,791	0.06%
2024/01/04	1	45.20	1	46.05	45.20	0	1,797	0.00%
2023/12/28	1	47.20	8	47.14	46.90	-7	1,979	-0.35%
2023/12/27	3	48.75	1	47.95	47.95	2	2,114	0.09%
2023/12/25	7	49.73	7	49.00	48.45	0	2,168	0.00%
2023/12/22	6	49.18	0	0.00	49.80	6	2,161	0.28%
2023/12/21	1	48.00	0	0.00	47.75	1	2,172	0.05%
2023/12/20	0	0.00	1	48.40	48.75	-1	2,169	-0.05%
2023/12/19	0	0.00	8	47.80	47.65	-8	2,164	-0.37%
2023/12/18	0	0.00	2	48.70	48.45	-2	2,161	-0.09%
2023/12/15	4	50.55	4	50.78	49.20	0	2,155	0.00%
2023/12/14	6	49.48	0	0.00	48.45	6	2,078	0.29%
2023/12/13	2	50.10	7	48.81	49.00	-5	2,062	-0.24%
2023/12/12	3	51.20	0	0.00	49.65	3	2,037	0.15%
2023/12/11	0	0.00	6	50.40	51.30	-6	2,007	-0.30%
2023/12/08	1	51.00	11	50.05	50.60	-10	1,923	-0.52%
2023/12/07	3	51.03	4.5	51.17	50.70	-1.5	1,845	-0.08%
2023/12/06	3	46.05	1	48.40	48.20	2	1,692	0.12%
2023/12/05	1	45.70	0	0.00	45.50	1	1,652	0.06%
2023/12/04	0	0.00	7	47.55	46.55	-7	1,647	-0.42%
2023/12/01	3	47.55	4	47.60	47.50	-1	1,553	-0.06%
2023/11/30	10.1	45.76	4	46.20	45.65	6.1	1,527	0.40%
2023/11/29	5	44.75	0	0.00	44.60	5	1,511	0.33%
2023/11/28	0	0.00	8	44.40	44.35	-8	1,516	-0.53%
2023/11/27	6	45.22	14	44.69	43.65	-8	1,516	-0.53%
2023/11/24	5	46.41	0	0.00	45.65	5	1,511	0.33%
2023/11/22	27	47.06	9	47.23	46.65	18	1,515	1.19%
2023/11/21	7.1	45.44	15	45.66	45.30	-7.9	1,558	-0.51%
2023/11/17	2	42.10	3	42.48	42.80	-1	1,682	-0.06%
2023/11/16	4	40.78	3	41.72	42.90	1	1,819	0.05%
2023/11/13	0	0.00	1	38.60	38.60	-1	1,875	-0.05%
2023/11/10	0	0.00	1	38.80	38.80	-1	1,914	-0.05%
2023/11/09	0	0.00	1.1	39.00	38.40	-1.1	1,918	-0.05%
2023/11/08	0	0.00	0.1	39.20	38.80	-0.1	1,925	0.00%
2023/11/07	1	38.15	0	0.00	37.90	1	1,922	0.05%
2023/11/06	0	0.00	1	38.30	38.15	-1	1,941	-0.05%
2023/11/01	1.1	36.45	0	0.00	37.00	1.1	2,015	0.05%
2023/10/31	5	37.55	0.2	37.06	36.10	4.8	2,030	0.24%
2023/10/26	4	38.93	0	0.00	38.80	4	2,096	0.19%
2023/10/20	0	0.00	1	38.25	38.20	-1	2,333	-0.04%
2023/10/19	1	39.20	0	0.00	39.20	1	2,388	0.04%
2023/10/18	1	38.55	0	0.00	38.50	1	2,415	0.04%
2023/10/17	0	0.00	1	40.20	39.35	-1	2,451	-0.04%
2023/10/16	2	40.80	0	0.00	40.40	2	2,490	0.08%
2023/10/12	2.1	42.94	0	0.00	42.40	2.1	2,578	0.08%
2023/10/11	0.1	42.30	5	42.42	42.25	-5	2,600	-0.19%
2023/10/06	3.1	46.49	15	46.99	46.90	-11.9	2,612	-0.46%
2023/10/05	0.2	44.97	0	0.00	44.10	0.2	2,565	0.01%
2023/10/04	2	44.08	1	43.70	43.70	1	2,604	0.04%
2023/10/03	6	45.63	4	45.95	45.00	2	2,695	0.07%
2023/10/02	1	41.40	15	41.66	43.65	-14	2,672	-0.52%
2023/09/27	9	39.79	4	39.85	39.75	5	2,817	0.18%
2023/09/26	7	40.26	3	40.45	40.50	4	3,234	0.12%
2023/09/22	0	0.00	1	37.45	37.55	-1	3,442	-0.03%
2023/09/20	2	39.10	1	39.10	38.55	1	3,571	0.03%
2023/09/19	1	38.95	3	39.00	39.00	-2	3,794	-0.05%
2023/09/18	3	39.05	0	0.00	39.15	3	4,154	0.07%
2023/09/15	1	39.65	0	0.00	39.65	1	4,322	0.02%
2023/09/14	0	0.00	4	40.45	40.45	-4	4,423	-0.09%
2023/09/12	2	39.30	0	0.00	39.30	2	4,610	0.04%
2023/09/11	16	40.68	6	40.20	40.20	10	4,654	0.21%
2023/09/08	22	45.87	1	44.60	44.60	21	4,647	0.45%
2023/09/06	4	45.79	0	0.00	45.90	4	4,763	0.08%
2023/09/05	0.1	46.15	1	46.00	46.50	-0.9	4,833	-0.02%
2023/09/04	1	43.90	0	0.00	43.80	1	4,833	0.02%
2023/08/31	2	45.30	2	45.15	45.40	0	4,938	0.00%
2023/08/30	2	45.50	2	45.30	45.00	0	4,992	0.00%
2023/08/29	0	0.00	1	45.50	44.85	-1	5,451	-0.02%
2023/08/28	1	44.20	7	44.44	44.40	-6	5,588	-0.11%
2023/08/25	1	48.50	3	49.00	48.40	-2	5,779	-0.03%
2023/08/24	6	47.25	6	47.56	49.70	0	5,702	0.00%
2023/08/23	4	45.09	1	46.40	45.20	3	5,660	0.05%
2023/08/22	9	45.81	11	46.06	46.80	-2	5,694	-0.04%
2023/08/21	2	42.85	6	44.32	45.40	-4	5,543	-0.07%
2023/08/18	1	41.50	8	41.83	41.30	-7	5,492	-0.13%
2023/08/16	15	42.29	0	0.00	42.30	15	5,635	0.27%
2023/08/10	0	0.00	1	41.15	41.45	-1	5,622	-0.02%
2023/08/08	3	43.12	3	43.40	42.60	0	5,593	0.00%
2023/08/07	0	0.00	1	46.20	45.75	-1	5,555	-0.02%
2023/08/04	0	0.00	4	44.86	44.85	-4	5,531	-0.07%
2023/08/02	9	44.86	2	44.98	44.00	7	5,526	0.13%
2023/07/31	1	47.90	1	46.70	46.15	0	5,474	0.00%
2023/07/28	0	0.00	1	46.90	47.30	-1	5,443	-0.02%
2023/07/27	1	48.90	0	0.00	48.35	1	5,408	0.02%
2023/07/25	0	0.00	1	53.20	53.30	-1	5,279	-0.02%
2023/07/24	2	51.50	2	50.45	50.90	0	5,195	0.00%
2023/07/21	1	51.90	0	0.00	51.20	1	5,134	0.02%
2023/07/20	0	0.00	1	54.00	52.80	-1	5,107	-0.02%
2023/07/19	3	51.83	0	0.00	51.70	3	5,066	0.06%
2023/07/18	0	0.00	1	55.80	54.90	-1	5,027	-0.02%
2023/07/17	1	58.00	0	0.00	57.50	1	4,976	0.02%
2023/07/12	3	57.70	2	58.90	57.30	1	4,873	0.02%
2023/07/11	0	0.00	5	57.30	57.40	-5	4,836	-0.10%
2023/07/10	7	59.06	2	59.35	59.20	5	4,765	0.10%
2023/07/07	7	65.67	5.1	65.04	65.50	1.9	4,658	0.04%
2023/07/06	3	65.40	4.2	65.63	66.60	-1.2	4,549	-0.03%
2023/07/05	2.2	66.63	1	66.50	65.50	1.2	4,445	0.03%
2023/07/04	15	67.93	6	68.00	69.40	9	4,335	0.21%
2023/07/03	3	61.57	8	64.49	64.90	-5	3,910	-0.13%
2023/06/30	2.1	57.06	4	59.20	59.00	-1.9	3,765	-0.05%
2023/06/29	0	0.00	1	58.10	56.50	-1	3,649	-0.03%
2023/06/28	1	57.20	3	58.20	57.40	-2	3,593	-0.06%
2023/06/27	17	59.00	7	59.90	57.10	10	3,518	0.28%
2023/06/26	12	62.24	7	63.34	61.70	5	3,302	0.15%
2023/06/21	4	58.83	6.1	59.89	60.80	-2.1	2,955	-0.07%
2023/06/20	0	0.00	1	56.00	55.30	-1	2,800	-0.04%
2023/06/19	11	57.66	6	57.87	56.70	5	2,716	0.18%
2023/06/16	1.1	61.42	3	63.00	62.90	-1.9	2,606	-0.07%
2023/06/15	0	0.00	6.3	63.44	62.40	-6.3	2,559	-0.25%
2023/06/14	1	58.30	0.1	59.30	58.90	0.9	2,502	0.04%
2023/06/13	4.2	56.84	1	58.00	58.00	3.2	2,481	0.13%
2023/06/12	2.2	58.56	2.1	59.48	58.50	0.1	2,442	0.00%
2023/06/09	3	57.13	2	55.60	57.60	1	2,413	0.04%
2023/06/08	3	52.33	0	0.00	52.40	3	2,357	0.13%
2023/06/07	0	0.00	0.2	51.93	53.30	-0.2	2,350	-0.01%
2023/06/06	0	0.00	1.1	51.86	52.00	-1.1	2,353	-0.04%
2023/06/05	1.3	50.76	3	51.03	51.00	-1.7	2,392	-0.07%
2023/06/02	63.1	50.69	48.1	50.53	50.10	15	2,337	0.64%
2023/06/01	7	46.94	6.1	46.91	48.20	0.9	1,879	0.05%
2023/05/31	19.2	40.61	31	41.74	43.85	-11.8	1,729	-0.68%
2023/05/29	5	35.47	4	35.53	36.30	1	1,382	0.07%
2023/05/25	2	31.70	1	31.45	31.75	1	1,135	0.09%
2023/05/22	8	30.92	9	30.75	30.65	-1	975	-0.10%
2023/04/28	0	0.00	4	27.20	27.50	-4	834	-0.48%
2023/04/17	5	29.80	1	30.45	29.70	4	786	0.51%
2023/04/14	7	28.73	14	29.29	29.70	-7	763	-0.92%
2023/04/12	5	28.30	5	28.45	28.75	0	736	0.00%
2023/04/11	7	29.04	1	28.80	28.30	6	731	0.82%
2023/03/30	1	28.50	1	28.30	28.30	0	707	0.00%
2023/03/29	1	27.80	0	0.00	27.65	1	705	0.14%
2023/03/27	1	28.80	32	28.50	28.45	-31	700	-4.43%
2023/03/22	1	29.30	2	29.58	29.05	-1	655	-0.15%
2023/03/21	12	29.31	15	29.55	29.35	-3	632	-0.47%
2023/03/20	32	27.97	0	0.00	27.80	32	592	5.40%
2023/03/16	1	27.15	2	27.80	27.20	-1	584	-0.17%
2023/03/15	1	29.75	0	0.00	29.05	1	568	0.18%
2023/03/14	2	29.65	3	29.82	29.65	-1	551	-0.18%
2023/03/13	0	0.00	2	29.00	29.50	-2	503	-0.40%
2023/03/10	5	29.52	2	29.43	29.40	3	481	0.62%
2023/03/09	2	28.98	3	29.12	29.35	-1	455	-0.22%
2023/03/08	4	28.11	8	27.18	29.25	-4	483	-0.83%
2023/03/07	2	26.10	2	26.60	26.60	0	409	0.00%
2023/03/03	0	0.00	5	25.35	25.30	-5	385	-1.30%
2023/03/01	0	0.00	3	24.35	24.30	-3	375	-0.80%
2023/02/20	5	24.70	0	0.00	24.70	5	390	1.28%
2023/02/17	1	24.75	0	0.00	24.80	1	383	0.26%
2022/12/30	1	23.60	0	0.00	23.35	1	539	0.19%
2022/12/28	1	23.70	0	0.00	23.60	1	577	0.17%
2022/12/21	1	23.15	3	23.78	24.00	-2	618	-0.32%
2022/12/20	2	23.45	0	0.00	23.05	2	624	0.32%
2022/12/15	0	0.00	2	25.35	25.70	-2	651	-0.31%
2022/12/14	0	0.00	1	25.15	25.40	-1	656	-0.15%
2022/12/12	0	0.00	3	24.95	25.40	-3	679	-0.44%
2022/12/09	1	25.30	0	0.00	25.15	1	690	0.14%
2022/12/05	4	26.90	24	26.83	26.50	-20	743	-2.69%
2022/12/02	0	0.00	18	26.60	26.70	-18	763	-2.36%
2022/12/01	5	26.77	3	26.82	26.85	2	773	0.26%
2022/11/30	52	27.46	5	27.45	26.75	47	776	6.05%
2022/11/29	1	26.10	0	0.00	26.20	1	715	0.14%
2022/11/21	0	0.00	1	24.60	24.75	-1	1,119	-0.09%
2022/11/15	0	0.00	0.1	24.05	24.20	-0.1	1,459	-0.01%
2022/11/14	0	0.00	2	24.05	23.95	-2	1,499	-0.13%
2022/11/10	1	23.95	1	23.90	23.65	0	1,705	0.00%
2022/11/09	1	26.05	1	25.60	25.40	0	1,741	0.00%
2022/11/08	3.1	27.37	5	26.44	25.20	-1.9	1,841	-0.10%
2022/11/07	1	25.55	0	0.00	25.60	1	2,118	0.05%
2022/10/12	5	22.38	0	0.00	22.75	5	3,864	0.13%
2022/10/11	6	23.20	0	0.00	22.60	6	3,941	0.15%
2022/10/06	2	25.65	2	26.48	25.70	0	4,134	0.00%
2022/10/05	2	26.03	1	26.20	25.25	1	4,182	0.02%
2022/10/03	1	24.80	1	24.75	24.70	0	4,244	0.00%
2022/09/30	0	0.00	8	24.37	25.00	-8	4,333	-0.18%
2022/09/29	0	0.00	3	25.02	24.50	-3	4,424	-0.07%
2022/09/28	2	24.23	0	0.00	23.65	2	4,521	0.04%
2022/09/27	3	24.95	1	25.50	25.45	2	4,560	0.04%
2022/09/23	1	27.05	0	0.00	25.90	1	4,591	0.02%
2022/09/22	0	0.00	1	27.85	27.70	-1	4,586	-0.02%
2022/09/21	3	27.50	0	0.00	27.60	3	4,596	0.07%
2022/09/20	0	0.00	2	28.08	28.20	-2	4,597	-0.04%
2022/09/16	5	28.57	1	29.60	28.25	4	4,589	0.09%
2022/09/15	1	30.35	1	29.60	29.10	0	4,597	0.00%
2022/09/14	0	0.00	1	29.40	30.00	-1	4,601	-0.02%
2022/09/13	2	29.75	0	0.00	29.75	2	4,610	0.04%
2022/09/12	0	0.00	2	29.25	29.40	-2	4,608	-0.04%
2022/09/08	6	29.18	6	28.93	28.70	0	4,633	0.00%
2022/09/07	0	0.00	2	28.63	28.60	-2	4,711	-0.04%
2022/09/06	0	0.00	1	28.30	28.25	-1	4,767	-0.02%
2022/09/05	1	29.40	0	0.00	28.20	1	5,020	0.02%
2022/09/02	3	31.33	3	32.27	30.65	0	5,057	0.00%
2022/09/01	0	0.00	1	31.30	31.00	-1	5,057	-0.02%
2022/08/30	1	31.70	2	32.13	32.10	-1	5,164	-0.02%
2022/08/29	5	31.68	0	0.00	31.50	5	5,387	0.09%
2022/08/26	9	33.67	10	33.70	32.40	-1	5,448	-0.02%
2022/08/25	2	32.30	2	32.33	32.15	0	5,222	0.00%
2022/08/24	1	32.45	5	32.61	31.95	-4	5,178	-0.08%
2022/08/23	9	33.24	6	31.97	32.10	3	5,125	0.06%
2022/08/22	0	0.00	1	30.95	31.20	-1	4,904	-0.02%
2022/08/18	3	31.90	1	31.60	32.00	2	4,870	0.04%
2022/08/17	3	33.20	4	33.08	31.70	-1	4,859	-0.02%
2022/08/16	1	30.65	4	31.25	31.45	-3	4,781	-0.06%
2022/08/15	4	31.04	2	30.75	31.10	2	4,738	0.04%
2022/08/12	6	30.53	42	31.04	30.80	-36	4,631	-0.78%
2022/08/11	3	29.22	2	29.58	29.15	1	4,312	0.02%
2022/08/10	3	27.30	2	28.53	28.60	1	4,209	0.02%
2022/08/09	3	30.10	6	29.25	28.20	-3	4,119	-0.07%
2022/08/08	2	26.70	2	27.05	28.10	0	3,917	0.00%
2022/08/05	2	28.13	1	28.10	28.00	1	3,866	0.03%
2022/08/04	2	27.70	8	28.39	26.85	-6	3,779	-0.16%
2022/08/03	8	30.82	5	30.66	29.80	3	3,670	0.08%
2022/08/02	52	30.52	25	30.57	29.70	27	3,411	0.79%
2022/08/01	2	28.05	14	28.48	29.25	-12	2,998	-0.40%
2022/07/29	6	26.03	5	26.43	26.60	1	2,818	0.04%
2022/07/28	2	24.35	0	0.00	24.20	2	2,727	0.07%
2022/07/27	3	24.77	3	24.72	25.00	0	2,702	0.00%
2022/07/26	2	23.20	1	23.30	23.25	1	2,663	0.04%
2022/07/25	0	0.00	2	24.15	24.20	-2	2,635	-0.08%
2022/07/22	1	25.85	3	24.08	23.90	-2	2,622	-0.08%
2022/07/21	3	25.20	1	25.45	25.40	2	2,587	0.08%
2022/07/20	5	26.58	0	0.00	25.15	5	2,546	0.20%
2022/07/18	2	25.98	8	26.28	26.25	-6	2,472	-0.24%
2022/07/15	9	25.99	16	25.92	25.95	-7	2,384	-0.29%
2022/07/14	18	25.49	6	25.45	25.40	12	2,265	0.53%
2022/07/13	2	24.25	2	24.50	25.40	0	2,170	0.00%
2022/07/12	0	0.00	1	23.50	23.10	-1	2,091	-0.05%
2022/07/11	3	22.78	2	22.60	22.95	1	2,055	0.05%
2022/07/08	4	25.50	4	25.60	24.00	0	2,013	0.00%
2022/07/07	2	25.05	3	25.08	24.55	-1	1,918	-0.05%
2022/07/06	3	24.32	4	24.64	24.35	-1	1,814	-0.06%
2022/07/05	3	22.07	3	22.25	23.90	0	1,702	0.00%
2022/07/04	0	0.00	3	21.70	21.75	-3	1,648	-0.18%
2022/07/01	4	20.94	4	20.83	20.65	0	1,617	0.00%
2022/06/30	5	20.57	0	0.00	20.35	5	1,594	0.31%
2022/06/28	0	0.00	1	20.40	20.05	-1	1,564	-0.06%
2022/06/23	1	20.10	0	0.00	20.40	1	1,537	0.07%
2022/06/22	0	0.00	2	19.80	19.60	-2	1,514	-0.13%
2022/06/20	1	21.80	2	23.05	20.95	-1	1,477	-0.07%
2022/06/17	4	22.93	2	22.38	23.25	2	1,457	0.14%
2022/06/16	2	24.35	1	24.80	23.40	1	1,416	0.07%
2022/06/15	1	23.00	1	22.80	23.05	0	1,310	0.00%
2022/06/14	26	25.58	27	25.38	23.35	-1	1,237	-0.08%
2022/06/13	0	0.00	1	24.85	25.50	-1	959	-0.10%
2022/06/10	3	23.07	0	0.00	23.20	3	882	0.34%
2022/06/09	16	25.33	11	25.01	23.85	5	846	0.59%
2022/06/08	0	0.00	1	23.75	24.60	-1	753	-0.13%
2022/06/07	26	25.77	37	25.64	24.65	-11	691	-1.59%
2022/06/06	6	23.90	1	23.10	24.30	5	423	1.18%
2022/05/27	0	0.00	1	19.95	19.75	-1	260	-0.38%
2022/05/26	20	21.21	20	20.90	20.50	0	248	0.00%
2022/05/25	10	21.10	0	0.00	21.35	10	224	4.45%
2022/05/24	1	21.80	1	20.90	20.60	0	166	0.00%
2022/05/20	1	18.25	0	0.00	18.05	1	87	1.14%
2022/03/23	1	19.20	1	18.75	18.80	0	109	0.00%
2022/03/22	0	0.00	8	18.99	18.95	-8	103	-7.71%
2022/03/14	8	18.26	0	0.00	17.90	8	102	7.84%
2022/02/11	2	19.10	0	0.00	19.10	2	103	1.93%
2022/02/10	0	0.00	2	19.35	19.45	-2	103	-1.94%
2022/02/09	0	0.00	10	18.50	18.45	-10	93	-10.67%
2022/01/21	10	18.36	0	0.00	18.30	10	108	9.23%
2021/12/28	0	0.00	1	18.75	18.95	-1	242	-0.41%
2021/12/27	1	19.00	4	18.85	18.95	-3	246	-1.22%
2021/12/09	0	0.00	44	19.49	19.30	-44	473	-9.29%
2021/12/03	1	18.35	0	0.00	18.35	1	490	0.20%
2021/11/26	16	18.78	0	0.00	18.70	16	500	3.20%
2021/11/23	27	18.95	0	0.00	18.80	27	497	5.43%
2021/10/25	4	20.95	0	0.00	20.30	4	438	0.91%
2021/10/22	0	0.00	4	20.81	20.70	-4	431	-0.93%
2021/10/21	2	19.83	0	0.00	20.00	2	410	0.49%
2021/10/20	1	19.85	0	0.00	19.95	1	404	0.25%
2021/10/19	2	20.53	1	20.50	20.50	1	396	0.25%
2021/10/14	0	0.00	19	17.40	17.55	-19	315	-6.02%
2021/10/13	19	17.26	0	0.00	16.90	19	313	6.06%
2021/10/08	0	0.00	1	17.10	17.10	-1	315	-0.32%
2021/10/07	0	0.00	1	17.25	17.30	-1	315	-0.32%
2021/09/30	2	18.98	0	0.00	18.80	2	304	0.66%
2021/09/17	0	0.00	1	19.85	19.30	-1	251	-0.40%
2021/09/16	1	22.00	0	0.00	21.25	1	223	0.45%
2021/09/15	2	21.90	12	22.63	21.25	-10	185	-5.39%
2021/09/14	0	0.00	10	20.80	20.90	-10	92	-10.78%
2021/09/13	0	0.00	15	19.00	19.00	-15	75	-19.89%
2021/07/07	0	0.00	10	17.00	17.00	-10	68	-14.58%
2021/07/06	0	0.00	10	16.65	16.70	-10	66	-15.00%
2021/06/30	0	0.00	5	16.55	16.45	-5	67	-7.43%
2021/06/17	0	0.00	2	16.20	16.20	-2	81	-2.45%
2021/06/16	1	15.95	0	0.00	16.00	1	83	1.19%
2021/05/21	1	15.45	0	0.00	15.10	1	89	1.12%
2021/05/04	0	0.00	10	16.78	16.90	-10	72	-13.84%
2021/04/19	0	0.00	30	17.18	17.05	-30	58	-50.88%
2021/04/16	14	16.67	0	0.00	16.50	14	55	25.16%
2021/03/19	2	16.60	0	0.00	16.05	2	44	4.45%
2021/03/15	4	16.64	0	0.00	16.20	4	33	11.89%
2021/03/11	1	16.85	0	0.00	16.30	1	34	2.88%
2021/03/08	0	0.00	3	16.65	16.45	-3	33	-8.93%
2021/03/03	3	16.25	0	0.00	16.25	3	31	9.45%
2021/02/26	7	16.52	0	0.00	16.20	7	31	22.32%
2020/12/16	7	16.11	0	0.00	16.25	7	30	22.68%
2020/12/07	0	0.00	2	16.40	16.30	-2	38	-5.21%
2020/12/04	1	16.10	0	0.00	16.10	1	36	2.71%
2020/10/16	7	15.73	0	0.00	15.90	7	77	9.07%
2020/10/08	0	0.00	2	16.80	16.80	-2	73	-2.73%
2020/09/02	0	0.00	15	16.24	16.15	-15	61	-24.57%
2020/08/31	0	0.00	29	16.04	16.15	-29	56	-51.79%
2020/08/19	2	14.75	0	0.00	14.55	2	29	6.77%
2020/08/04	6	14.32	0	0.00	14.05	6	29	20.10%
2020/07/27	8	14.14	0	0.00	13.80	8	32	24.63%
2020/07/24	4	14.39	0	0.00	13.95	4	32	12.15%
2020/07/21	2	15.20	0	0.00	15.15	2	34	5.75%
2020/07/08	6	15.43	0	0.00	15.15	6	36	16.52%
2020/07/06	5	14.88	0	0.00	15.10	5	36	13.65%
2020/06/12	6	15.17	0	0.00	15.30	6	42	14.02%
2020/06/01	6	15.31	0	0.00	14.95	6	42	14.21%
2020/05/22	7	15.38	0	0.00	15.15	7	40	17.11%
2020/03/10	3	17.07	0	0.00	17.20	3	11	25.86%
2019/12/16	13	18.36	0	0.00	18.05	13	14	88.04%
2019/11/26	10	19.03	0	0.00	18.65	10	13	72.12%
2019/11/25	1	19.85	0	0.00	18.65	1	12	7.80%
2019/11/22	2	19.60	0	0.00	19.50	2	12	15.77%
2019/11/20	1	19.50	0	0.00	19.30	1	12	7.75%
2019/11/18	1	19.10	0	0.00	19.10	1	12	7.79%
2019/11/05	8	18.46	0	0.00	18.50	8	12	64.26%
2019/10/30	8	19.05	0	0.00	18.70	8	11	70.48%
2019/10/04	4	19.23	0	0.00	19.35	4	16	24.24%
2019/09/25	0	0.00	1	20.00	19.90	-1	16	-6.02%
2019/09/23	1	19.50	0	0.00	19.50	1	16	6.12%
2019/09/16	2	19.48	0	0.00	19.45	2	16	11.83%
2019/07/25	2	19.93	2	20.25	20.70	0	21	0.00%
2019/07/19	0	0.00	11	20.64	20.50	-11	20	-53.79%
2019/07/16	0	0.00	8	20.70	20.30	-8	21	-37.47%
2019/07/02	1	20.40	0	0.00	20.10	1	38	2.58%
2019/06/14	18	20.40	0	0.00	20.10	18	45	39.66%
2019/05/06	0	0.00	2	21.90	21.75	-2	84	-2.38%
2019/04/30	2	22.00	0	0.00	22.00	2	95	2.10%
2019/04/12	0	0.00	5	21.60	21.65	-5	218	-2.28%
2019/04/11	5	22.15	0	0.00	21.80	5	218	2.29%
2019/04/10	0	0.00	25	21.69	21.70	-25	216	-11.52%
2019/04/09	0	0.00	13	21.12	21.25	-13	207	-6.28%
2019/03/28	4	20.33	0	0.00	20.15	4	202	1.98%
2019/03/21	17	20.86	0	0.00	20.65	17	202	8.39%
2019/03/07	0	0.00	5	21.02	20.95	-5	199	-2.51%
2019/03/04	1	20.65	0	0.00	20.50	1	192	0.52%
2019/02/19	5	20.50	0	0.00	20.55	5	178	2.80%
2019/02/14	10	20.78	0	0.00	20.30	10	174	5.72%
2019/02/11	6	20.32	0	0.00	20.35	6	173	3.46%
2019/01/22	0	0.00	1	22.80	22.20	-1	159	-0.63%
2019/01/18	9	23.50	9	23.02	23.30	0	132	0.00%
2019/01/17	1	23.20	0	0.00	23.50	1	127	0.79%
2019/01/15	0	0.00	26	21.45	21.45	-26	48	-53.94%
2019/01/14	0	0.00	8	19.31	19.50	-8	27	-28.74%
2019/01/08	2	18.65	0	0.00	18.65	2	27	7.40%
2018/12/25	0	0.00	6	18.60	18.45	-6	42	-14.17%
2018/12/19	0	0.00	1	18.70	18.45	-1	50	-1.97%
2018/12/10	6	18.70	0	0.00	18.50	6	60	9.99%
2018/12/03	0	0.00	1	19.00	19.20	-1	64	-1.54%
2018/11/27	3	19.30	0	0.00	19.00	3	66	4.54%
2018/11/26	8	19.33	0	0.00	19.00	8	66	11.95%
2018/11/14	1	19.10	0	0.00	18.55	1	80	1.24%
2018/11/08	1	19.70	0	0.00	19.15	1	86	1.16%
2018/11/05	1	18.45	0	0.00	18.60	1	94	1.06%
2018/11/02	2	18.30	0	0.00	17.90	2	101	1.96%
2018/11/01	0	0.00	2	18.10	18.10	-2	106	-1.87%
2018/10/24	0	0.00	2	18.35	18.15	-2	114	-1.75%
2018/10/23	6	18.30	0	0.00	18.35	6	116	5.14%
2018/10/16	1	19.40	0	0.00	18.70	1	116	0.86%
2018/10/12	6	18.40	2	18.30	18.50	4	116	3.42%
2018/10/11	3	18.60	0	0.00	17.55	3	117	2.56%
2018/09/12	4	23.55	0	0.00	23.10	4	95	4.20%
2018/08/09	4	27.90	0	0.00	27.10	4	71	5.56%
2018/08/03	0	0.00	2	23.65	24.05	-2	53	-3.74%
2018/08/02	0	0.00	3	24.02	23.65	-3	52	-5.67%
2018/08/01	0	0.00	10	23.89	24.20	-10	52	-19.04%
2018/07/31	0	0.00	11	23.97	23.90	-11	50	-21.61%
2018/07/30	0	0.00	14	23.75	23.80	-14	48	-28.67%
2018/07/09	0	0.00	10	22.80	23.20	-10	44	-22.43%
2018/07/03	0	0.00	10	22.91	22.70	-10	42	-23.66%
2018/06/27	0	0.00	10	23.01	23.00	-10	41	-24.36%
2018/06/26	0	0.00	6	22.10	23.00	-6	39	-15.04%
2018/06/22	0	0.00	4	22.08	22.45	-4	37	-10.68%
2018/06/21	0	0.00	37	22.07	22.45	-37	36	-101.15%
2018/06/13	0	0.00	6	20.66	20.35	-6	29	-20.52%
2018/06/07	0	0.00	1	20.40	20.30	-1	26	-3.73%
2018/06/01	0	0.00	9	20.54	20.40	-9	25	-35.56%
2018/05/30	5	20.00	0	0.00	20.20	5	24	20.26%
2018/05/29	5	19.97	0	0.00	19.90	5	24	20.81%
2018/04/17	0	0.00	21	20.24	20.00	-21	21	-98.59%
2018/01/26	1	19.00	0	0.00	18.60	1	9	10.71%
2018/01/24	4	18.80	0	0.00	18.80	4	9	42.48%
2018/01/12	1	18.80	0	0.00	18.80	1	8	12.03%