萬在 (4543)-元大-竹南券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.80
漲跌
▲0.20
漲幅
+0.42%
成交量
471張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	47.85	0	0.00	47.50	0.1	3,351	0.00%
2024/04/22	1.1	45.77	0	0.00	44.55	1.1	3,349	0.03%
2024/04/19	2	46.95	0	0.00	46.45	2	3,342	0.06%
2024/04/18	0	0.00	2	49.00	48.80	-2	3,327	-0.06%
2024/04/17	2	48.35	0	0.00	48.95	2	3,323	0.06%
2024/04/16	2.1	47.51	0	0.00	47.40	2.1	3,310	0.06%
2024/04/15	0.1	50.87	0	0.00	50.40	0.1	3,289	0.00%
2024/04/12	0	52.90	0	0.00	52.50	0	3,277	0.00%
2024/04/11	0	53.00	0	0.00	53.00	0	3,271	0.00%
2024/04/10	2.1	54.04	0	0.00	53.60	2.1	3,261	0.06%
2024/04/09	1	55.70	3	55.77	56.00	-2	3,230	-0.06%
2024/04/08	0	0.00	1	53.50	54.00	-1	3,084	-0.03%
2024/04/03	0.1	49.50	0	0.00	49.55	0.1	3,043	0.00%
2024/04/02	0	0.00	3	50.00	50.00	-3	3,051	-0.10%
2024/04/01	0.1	50.70	0	0.00	50.80	0.1	3,059	0.00%
2024/03/29	1.1	50.81	1	51.50	50.40	0.1	3,059	0.00%
2024/03/28	1	50.20	0	0.00	50.00	1	3,069	0.03%
2024/03/22	0	0.00	3	50.90	50.80	-3	3,093	-0.10%
2024/03/18	3	50.60	0	0.00	51.00	3	3,186	0.09%
2024/03/13	2	55.60	0	0.00	52.70	2	3,360	0.06%
2024/03/11	3	53.87	4	54.80	53.50	-1	3,547	-0.03%
2024/03/08	2	56.20	1	57.10	54.20	1	3,521	0.03%
2024/03/07	3	58.93	3	57.03	55.10	0	3,500	0.00%
2024/03/06	2	60.25	1	59.90	58.80	1	3,448	0.03%
2024/03/05	2	58.60	1	60.20	57.80	1	3,268	0.03%
2024/03/04	5	60.78	15	60.93	60.70	-10	3,124	-0.32%
2024/03/01	2	57.85	8	57.18	58.30	-6	2,847	-0.21%
2024/02/29	9	53.86	5	54.08	54.90	4	2,521	0.16%
2024/02/27	2	52.10	6.1	53.24	54.60	-4.1	2,248	-0.18%
2024/02/26	0	0.00	1	49.25	49.70	-1	2,095	-0.05%
2024/02/23	0	0.00	3	47.95	47.75	-3	2,181	-0.14%
2024/02/22	0	0.00	2	49.20	48.65	-2	2,282	-0.09%
2024/02/21	0	0.00	1	49.30	49.30	-1	2,286	-0.04%
2024/02/20	0.2	49.55	0	0.00	49.05	0.2	2,309	0.01%
2024/02/19	1	49.65	0	0.00	49.65	1	2,362	0.04%
2024/02/16	4.1	51.07	0	0.00	50.60	4.1	2,334	0.18%
2024/02/15	6.1	50.39	15	51.62	51.20	-8.9	2,267	-0.39%
2024/02/02	2	49.95	4	50.38	49.50	-2	2,136	-0.09%
2024/01/31	7	47.14	10	47.45	46.85	-3	1,987	-0.15%
2024/01/30	11	48.28	7	48.36	48.55	4	1,959	0.20%
2024/01/22	1	44.20	0	0.00	44.75	1	1,777	0.06%
2023/12/25	1	49.00	0	0.00	48.45	1	2,168	0.05%
2023/12/22	2	48.33	2	48.78	49.80	0	2,161	0.00%
2023/12/20	0	0.00	1	48.35	48.75	-1	2,169	-0.05%
2023/12/19	1	48.40	1	47.65	47.65	0	2,164	0.00%
2023/12/15	0	0.00	1	50.00	49.20	-1	2,155	-0.05%
2023/12/14	1	49.00	1	49.70	48.45	0	2,078	0.00%
2023/12/13	1	48.55	0	0.00	49.00	1	2,062	0.05%
2023/12/12	3	50.37	0	0.00	49.65	3	2,037	0.15%
2023/12/11	2	49.93	3	50.87	51.30	-1	2,007	-0.05%
2023/12/08	1	49.80	1	50.60	50.60	0	1,923	0.00%
2023/12/07	3	50.60	5	50.56	50.70	-2	1,845	-0.11%
2023/12/06	6	48.02	6	48.16	48.20	0	1,692	0.00%
2023/12/05	1	46.40	0	0.00	45.50	1	1,652	0.06%
2023/12/01	1	47.40	8	47.19	47.50	-7	1,553	-0.45%
2023/11/30	1	46.20	0	0.00	45.65	1	1,527	0.07%
2023/11/28	0	0.00	1	44.35	44.35	-1	1,516	-0.07%
2023/11/27	1	43.90	7	44.71	43.65	-6	1,516	-0.40%
2023/11/24	2	46.15	0	0.00	45.65	2	1,511	0.13%
2023/11/22	2	46.95	2	47.35	46.65	0	1,515	0.00%
2023/11/21	1.1	45.73	7	45.14	45.30	-5.9	1,558	-0.38%
2023/11/17	0	0.00	5	42.10	42.80	-5	1,682	-0.30%
2023/11/16	5	41.79	2	42.70	42.90	3	1,819	0.16%
2023/10/31	1	36.10	0	0.00	36.10	1	2,030	0.05%
2023/10/25	1	40.20	1	40.55	40.00	0	2,128	0.00%
2023/10/06	0	0.00	0	47.50	46.90	0	2,612	0.00%
2023/10/05	1	45.55	0	0.00	44.10	1	2,565	0.04%
2023/10/03	1	45.45	1	45.95	45.00	0	2,695	0.00%
2023/10/02	1	42.65	2	42.30	43.65	-1	2,672	-0.04%
2023/09/27	1	39.85	0	0.00	39.75	1	2,817	0.04%
2023/09/26	1	39.65	3	40.18	40.50	-2	3,234	-0.06%
2023/09/22	0	37.40	0	0.00	37.55	0	3,442	0.00%
2023/09/21	1	37.80	1	37.80	37.35	0	3,498	0.00%
2023/09/13	0	0.00	1	39.70	39.35	-1	4,569	-0.02%
2023/09/12	2	39.40	4	39.35	39.30	-2	4,610	-0.04%
2023/09/11	2	40.25	0	0.00	40.20	2	4,654	0.04%
2023/09/07	1	45.65	1	46.00	45.15	0	4,691	0.00%
2023/09/06	1	45.75	0	0.00	45.90	1	4,763	0.02%
2023/09/05	2	47.08	3	46.50	46.50	-1	4,833	-0.02%
2023/08/31	1	45.20	0	0.00	45.40	1	4,938	0.02%
2023/08/30	1	45.50	0	0.00	45.00	1	4,992	0.02%
2023/08/29	2	44.95	3	45.35	44.85	-1	5,451	-0.02%
2023/08/28	10	46.64	1	44.75	44.40	9	5,588	0.16%
2023/08/25	3	49.03	12	49.93	48.40	-9	5,779	-0.16%
2023/08/24	2	48.35	10	49.26	49.70	-8	5,702	-0.14%
2023/08/22	7	46.67	7	45.72	46.80	0	5,694	0.00%
2023/08/21	2	43.50	3	43.70	45.40	-1	5,543	-0.02%
2023/08/18	0	0.00	3	41.83	41.30	-3	5,492	-0.05%
2023/08/17	2	41.93	0	0.00	42.30	2	5,575	0.04%
2023/08/16	2	42.45	2	42.08	42.30	0	5,635	0.00%
2023/08/15	0	0.00	1	41.20	41.10	-1	5,614	-0.02%
2023/08/14	1	40.62	1	41.05	40.60	0	5,621	0.00%
2023/08/10	0	0.00	2	41.00	41.45	-2	5,622	-0.04%
2023/08/08	4	42.95	0	0.00	42.60	4	5,593	0.07%
2023/08/07	2	46.20	2	45.90	45.75	0	5,555	0.00%
2023/08/04	2	44.40	2	44.75	44.85	0	5,531	0.00%
2023/08/02	4	45.10	3	45.02	44.00	1	5,526	0.02%
2023/08/01	1	46.20	0	0.00	45.55	1	5,494	0.02%
2023/07/31	10	47.68	1	47.85	46.15	9	5,474	0.16%
2023/07/28	2	47.48	0	0.00	47.30	2	5,443	0.04%
2023/07/27	0	0.00	1	48.95	48.35	-1	5,408	-0.02%
2023/07/26	2	51.18	0	0.00	48.00	2	5,354	0.04%
2023/07/25	0	0.00	2	53.00	53.30	-2	5,279	-0.04%
2023/07/24	1	50.70	1	49.00	50.90	0	5,195	0.00%
2023/07/19	2	52.00	0	0.00	51.70	2	5,066	0.04%
2023/07/18	2	55.40	1	53.60	54.90	1	5,027	0.02%
2023/07/17	2	58.00	1	57.90	57.50	1	4,976	0.02%
2023/07/14	2	57.95	3	58.67	57.90	-1	4,939	-0.02%
2023/07/13	7	57.83	6	58.33	57.50	1	4,909	0.02%
2023/07/12	6	57.62	4	58.55	57.30	2	4,873	0.04%
2023/07/11	7	58.41	6	58.00	57.40	1	4,836	0.02%
2023/07/10	13	60.54	8	60.35	59.20	5	4,765	0.10%
2023/07/07	14	65.51	8	66.24	65.50	6	4,658	0.13%
2023/07/06	6	64.90	7	66.34	66.60	-1	4,549	-0.02%
2023/07/05	26	66.93	11	66.82	65.50	15	4,445	0.34%
2023/07/04	30	67.73	17	67.68	69.40	13	4,335	0.30%
2023/07/03	1	62.70	8	63.03	64.90	-7	3,910	-0.18%
2023/06/30	6	59.23	6	58.70	59.00	0	3,765	0.00%
2023/06/29	4	56.83	1	56.50	56.50	3	3,649	0.08%
2023/06/28	3	57.70	4	57.90	57.40	-1	3,593	-0.03%
2023/06/27	23	60.18	23	57.47	57.10	0	3,518	0.00%
2023/06/26	20	63.41	19	63.86	61.70	1	3,302	0.03%
2023/06/21	4	58.60	3	58.77	60.80	1	2,955	0.03%
2023/06/20	1	55.00	2	55.85	55.30	-1	2,800	-0.04%
2023/06/19	7	57.49	3	57.67	56.70	4	2,716	0.15%
2023/06/16	1	62.80	2.2	61.31	62.90	-1.2	2,606	-0.05%
2023/06/15	1	61.00	4.3	62.73	62.40	-3.3	2,559	-0.13%
2023/06/14	3	59.80	2	58.75	58.90	1	2,502	0.04%
2023/06/13	3	57.97	1.5	57.73	58.00	1.5	2,481	0.06%
2023/06/12	3	60.20	1	62.10	58.50	2	2,442	0.08%
2023/06/09	1	56.80	1	53.60	57.60	0	2,413	0.00%
2023/06/08	1	52.40	2	52.75	52.40	-1	2,357	-0.04%
2023/06/07	2	52.35	0	0.00	53.30	2	2,350	0.09%
2023/06/06	1	49.70	1	50.90	52.00	0	2,353	0.00%
2023/06/05	2	50.70	2	50.85	51.00	0	2,392	0.00%
2023/06/02	15	50.59	11	51.32	50.10	4	2,337	0.17%
2023/06/01	3	46.62	2	47.65	48.20	1	1,879	0.05%
2023/05/31	10	41.21	4	42.21	43.85	6	1,729	0.35%
2023/05/30	1	39.75	1	39.90	39.90	0	1,472	0.00%
2023/05/29	2	35.68	4	35.89	36.30	-2	1,382	-0.14%
2023/05/26	2	33.43	3	32.70	33.00	-1	1,220	-0.08%
2023/05/24	0	0.00	1	31.95	32.20	-1	1,110	-0.09%
2023/05/23	0	0.00	2	31.68	31.35	-2	1,065	-0.19%
2023/05/22	1	30.60	1	31.00	30.65	0	975	0.00%
2023/05/19	0	0.00	1	29.30	29.85	-1	906	-0.11%
2023/05/18	1	28.65	0	0.00	28.75	1	885	0.11%
2023/05/09	0	0.00	1	28.25	27.85	-1	839	-0.12%
2023/05/02	1	27.30	1	27.65	27.60	0	835	0.00%
2023/04/20	2	28.28	1	29.20	27.75	1	808	0.12%
2023/04/11	1	28.65	1	29.15	28.30	0	731	0.00%
2023/04/10	1	27.10	0	0.00	27.70	1	716	0.14%
2023/03/21	4	29.68	1	29.85	29.35	3	632	0.47%
2023/03/14	1	29.90	1	30.20	29.65	0	551	0.00%
2023/03/10	3	29.38	2	29.50	29.40	1	481	0.21%
2023/03/08	1	28.50	1	29.25	29.25	0	483	0.00%
2023/02/23	0	0.00	10	24.66	24.75	-10	383	-2.61%
2023/02/22	3	24.27	3	24.43	24.35	0	386	0.00%
2023/02/21	4	24.56	4	24.83	24.40	0	389	0.00%
2023/02/20	10	24.81	0	0.00	24.70	10	390	2.56%
2022/12/01	0	0.00	1	26.70	26.85	-1	773	-0.13%
2022/11/30	7	27.85	9	27.68	26.75	-2	776	-0.26%
2022/11/29	1	25.80	7	25.43	26.20	-6	715	-0.84%
2022/11/25	3	23.95	0	0.00	23.80	3	744	0.40%
2022/11/14	4	24.05	4	23.91	23.95	0	1,499	0.00%
2022/11/11	1	23.70	1	24.05	23.30	0	1,559	0.00%
2022/11/10	3	23.72	0	0.00	23.65	3	1,705	0.18%
2022/11/08	4	25.94	1	26.30	25.20	3	1,841	0.16%
2022/11/01	0	0.00	2	22.35	22.75	-2	2,545	-0.08%
2022/10/26	3	21.50	2	21.10	20.90	1	3,399	0.03%
2022/10/24	0	0.00	5	21.70	21.95	-5	3,663	-0.14%
2022/10/19	3	23.10	0	0.00	22.20	3	3,737	0.08%
2022/10/18	2	22.50	2	22.20	22.70	0	3,746	0.00%
2022/10/13	0	0.00	1	22.70	21.50	-1	3,842	-0.03%
2022/10/11	1	23.20	0	0.00	22.60	1	3,941	0.03%
2022/10/06	1	26.15	2	26.40	25.70	-1	4,134	-0.02%
2022/09/30	0	0.00	10	24.05	25.00	-10	4,333	-0.23%
2022/09/29	1	24.85	0	0.00	24.50	1	4,424	0.02%
2022/09/23	0	0.00	1	26.15	25.90	-1	4,591	-0.02%
2022/09/22	2	27.70	0	0.00	27.70	2	4,586	0.04%
2022/09/16	1	29.20	1	28.40	28.25	0	4,589	0.00%
2022/09/15	1	30.50	1	30.60	29.10	0	4,597	0.00%
2022/09/13	4	29.93	3	30.30	29.75	1	4,610	0.02%
2022/09/12	0	0.00	1	29.20	29.40	-1	4,608	-0.02%
2022/09/08	2	29.35	2	29.53	28.70	0	4,633	0.00%
2022/09/07	1	28.10	2	28.63	28.60	-1	4,711	-0.02%
2022/09/06	1	28.05	1	28.60	28.25	0	4,767	0.00%
2022/09/05	4	29.41	1	30.30	28.20	3	5,020	0.06%
2022/09/02	3	31.50	3	31.95	30.65	0	5,057	0.00%
2022/09/01	3	31.30	1	32.05	31.00	2	5,057	0.04%
2022/08/30	3	32.03	2	32.45	32.10	1	5,164	0.02%
2022/08/29	4	31.85	3	31.88	31.50	1	5,387	0.02%
2022/08/26	7	33.78	12	33.98	32.40	-5	5,448	-0.09%
2022/08/25	4	31.90	0	0.00	32.15	4	5,222	0.08%
2022/08/24	0	0.00	1	32.10	31.95	-1	5,178	-0.02%
2022/08/23	16	32.72	15	32.81	32.10	1	5,125	0.02%
2022/08/22	1	30.30	4	31.01	31.20	-3	4,904	-0.06%
2022/08/19	2	31.80	2	31.60	31.20	0	4,890	0.00%
2022/08/18	6	31.93	7	31.97	32.00	-1	4,870	-0.02%
2022/08/17	9	32.73	8	32.19	31.70	1	4,859	0.02%
2022/08/16	13	30.81	14	31.08	31.45	-1	4,781	-0.02%
2022/08/15	6	31.12	3	30.90	31.10	3	4,738	0.06%
2022/08/12	4	30.81	10	30.92	30.80	-6	4,631	-0.13%
2022/08/11	4	29.21	4	29.66	29.15	0	4,312	0.00%
2022/08/10	6	28.61	10	28.39	28.60	-4	4,209	-0.10%
2022/08/09	8	29.14	10	29.91	28.20	-2	4,119	-0.05%
2022/08/08	1	27.05	2	26.75	28.10	-1	3,917	-0.03%
2022/08/05	14	27.68	4	27.89	28.00	10	3,866	0.26%
2022/08/04	3	28.20	1	28.35	26.85	2	3,779	0.05%
2022/08/03	10	30.29	1	30.45	29.80	9	3,670	0.25%
2022/08/02	17	30.06	15	30.52	29.70	2	3,411	0.06%
2022/08/01	4	27.76	4	28.98	29.25	0	2,998	0.00%
2022/07/29	1	25.10	2	25.73	26.60	-1	2,818	-0.04%
2022/07/26	1	23.35	1	23.40	23.25	0	2,663	0.00%
2022/07/25	0	0.00	1	24.10	24.20	-1	2,635	-0.04%
2022/07/21	4	24.83	4	24.73	25.40	0	2,587	0.00%
2022/07/20	4	26.33	16	26.18	25.15	-12	2,546	-0.47%
2022/07/19	2	26.35	1	26.30	26.45	1	2,506	0.04%
2022/07/18	4	26.08	8	26.18	26.25	-4	2,472	-0.16%
2022/07/15	17	25.96	9	25.96	25.95	8	2,384	0.34%
2022/07/14	10	25.32	9	25.53	25.40	1	2,265	0.04%
2022/07/13	2	24.23	2	24.50	25.40	0	2,170	0.00%
2022/07/12	3	23.22	4	23.23	23.10	-1	2,091	-0.05%
2022/07/11	5	23.14	9	23.66	22.95	-4	2,055	-0.19%
2022/07/08	7	24.98	13	24.72	24.00	-6	2,013	-0.30%
2022/07/07	10	24.55	6	24.95	24.55	4	1,918	0.21%
2022/07/06	9	24.27	10	24.81	24.35	-1	1,814	-0.06%
2022/07/05	4	21.91	0	0.00	23.90	4	1,702	0.23%
2022/07/04	1	21.75	2	21.73	21.75	-1	1,648	-0.06%
2022/06/29	5	20.83	0	0.00	21.15	5	1,583	0.32%
2022/06/23	2	20.13	3	20.12	20.40	-1	1,537	-0.07%
2022/06/22	4	21.03	4	20.68	19.60	0	1,514	0.00%
2022/06/20	0	0.00	2	23.33	20.95	-2	1,477	-0.14%
2022/06/17	4	22.91	1	23.10	23.25	3	1,457	0.21%
2022/06/16	6	23.93	2	24.25	23.40	4	1,416	0.28%
2022/06/15	0	0.00	1	23.25	23.05	-1	1,310	-0.08%
2022/06/14	9	26.01	9	25.78	23.35	0	1,237	0.00%
2022/06/13	8	24.06	5	23.98	25.50	3	959	0.31%
2022/06/08	1	23.80	10	23.59	24.60	-9	753	-1.19%
2022/06/07	66	25.62	59	25.23	24.65	7	691	1.01%
2022/06/06	5	23.37	12	23.65	24.30	-7	423	-1.65%
2022/06/02	5	21.76	0	0.00	22.10	5	319	1.57%
2022/05/31	1	20.15	0	0.00	20.10	1	263	0.38%
2022/05/30	5	20.65	0	0.00	20.15	5	262	1.90%
2022/05/27	1	20.00	4	19.80	19.75	-3	260	-1.15%
2022/05/26	5	20.65	4	21.16	20.50	1	248	0.40%
2022/05/25	3	20.95	1	21.30	21.35	2	224	0.89%
2022/05/24	7	21.23	12	21.58	20.60	-5	166	-3.00%
2022/05/23	0	0.00	1	19.85	19.85	-1	90	-1.10%
2022/04/19	0	0.00	1	17.95	17.95	-1	106	-0.94%
2022/04/18	0	0.00	1	17.95	17.80	-1	107	-0.93%
2022/04/14	0	0.00	2	18.05	18.10	-2	106	-1.87%
2022/04/11	0	0.00	2	18.00	17.75	-2	106	-1.87%
2022/03/24	2	18.90	0	0.00	18.80	2	111	1.80%
2022/03/22	4	18.90	0	0.00	18.95	4	103	3.85%
2022/03/09	1	18.50	1	18.15	18.25	0	102	0.00%
2022/02/16	1	18.85	0	0.00	18.85	1	85	1.18%
2022/02/11	1	19.15	0	0.00	19.10	1	103	0.96%
2021/12/06	0	0.00	1	18.45	18.30	-1	486	-0.21%
2021/11/12	1	19.85	10	20.20	19.30	-9	483	-1.86%
2021/11/04	15	19.47	0	0.00	18.95	15	461	3.25%
2021/10/22	1	20.70	1	20.85	20.70	0	431	0.00%
2021/10/19	4	20.70	0	0.00	20.50	4	396	1.01%
2021/10/18	1	21.20	5	21.00	21.20	-4	367	-1.09%
2021/09/16	2	21.90	0	0.00	21.25	2	223	0.89%
2021/09/15	3	22.00	2	22.25	21.25	1	185	0.54%
2021/09/14	0	0.00	2	20.50	20.90	-2	92	-2.16%
2019/01/18	1	23.30	1	23.00	23.30	0	132	0.00%
2019/01/17	2	23.00	2	23.10	23.50	0	127	0.00%