萬在 (4543)-元大-南京券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	47.75	47.65	-1	3,363	-0.03%
2024/04/30	1	48.40	1	48.55	48.15	0	3,364	0.00%
2024/04/26	1	48.40	1	48.45	47.60	0	3,363	0.00%
2024/04/23	0	0.00	1	45.35	45.35	-1	3,347	-0.03%
2024/04/22	2	46.23	0	0.00	44.55	2	3,349	0.06%
2024/04/16	3	48.77	0	0.00	47.40	3	3,310	0.09%
2024/04/11	1	52.00	0	0.00	53.00	1	3,271	0.03%
2024/04/10	3	54.27	2	54.15	53.60	1	3,261	0.03%
2024/04/09	4	56.18	17	56.49	56.00	-13	3,230	-0.40%
2024/04/08	2	52.60	2	53.10	54.00	0	3,084	0.00%
2024/04/01	2	50.60	0	0.00	50.80	2	3,059	0.07%
2024/03/26	2	51.55	0	0.00	50.40	2	3,113	0.06%
2024/03/25	1	53.00	0	0.00	53.10	1	3,106	0.03%
2024/03/20	2	50.30	0	0.00	49.40	2	3,161	0.06%
2024/03/15	2	50.25	0	0.00	49.80	2	3,209	0.06%
2024/03/13	2	53.00	2	52.90	52.70	0	3,360	0.00%
2024/03/12	3	55.03	3	55.33	55.00	0	3,524	0.00%
2024/03/11	1	54.00	2	53.90	53.50	-1	3,547	-0.03%
2024/03/08	5	55.10	1	56.30	54.20	4	3,521	0.11%
2024/03/07	7.1	58.71	1	60.30	55.10	6.1	3,500	0.17%
2024/03/06	10	60.33	3	59.77	58.80	7	3,448	0.20%
2024/03/05	6	58.58	3	59.20	57.80	3	3,268	0.09%
2024/03/04	12	60.72	23	59.63	60.70	-11	3,124	-0.35%
2024/03/01	18	58.24	14	57.27	58.30	4	2,847	0.14%
2024/02/29	12	54.36	12	54.01	54.90	0	2,521	0.00%
2024/02/27	30	52.28	25	54.05	54.60	5	2,248	0.22%
2024/02/26	2	49.95	3	50.17	49.70	-1	2,095	-0.05%
2024/02/23	2	48.23	0	0.00	47.75	2	2,181	0.09%
2024/02/21	1	48.50	0	0.00	49.30	1	2,286	0.04%
2024/02/20	1	48.70	3	49.35	49.05	-2	2,309	-0.09%
2024/02/16	0	0.00	2	51.00	50.60	-2	2,334	-0.09%
2024/02/15	3	51.40	1	51.00	51.20	2	2,267	0.09%
2024/02/05	5	48.55	2	48.15	47.75	3	2,168	0.14%
2024/02/02	23	49.92	23	49.45	49.50	0	2,136	0.00%
2024/02/01	1	47.50	0	0.00	46.85	1	1,993	0.05%
2024/01/30	9	48.93	4	48.74	48.55	5	1,959	0.26%
2024/01/19	1	43.50	0	0.00	43.00	1	1,770	0.06%
2024/01/04	0	0.00	1	45.85	45.20	-1	1,797	-0.06%
2023/12/27	1	49.75	3	48.28	47.95	-2	2,114	-0.09%
2023/12/25	1	49.25	1	49.05	48.45	0	2,168	0.00%
2023/12/22	2	49.68	3	49.67	49.80	-1	2,161	-0.05%
2023/12/21	0	0.00	2	47.80	47.75	-2	2,172	-0.09%
2023/12/19	1	47.85	1	47.70	47.65	0	2,164	0.00%
2023/12/15	5	50.14	5	50.82	49.20	0	2,155	0.00%
2023/12/14	1	48.35	1	48.60	48.45	0	2,078	0.00%
2023/12/12	0	0.00	3	50.03	49.65	-3	2,037	-0.15%
2023/12/11	1	52.00	1	51.60	51.30	0	2,007	0.00%
2023/12/08	1	50.60	3	50.10	50.60	-2	1,923	-0.10%
2023/12/07	11	50.66	6	50.75	50.70	5	1,845	0.27%
2023/12/06	4	48.43	1	48.05	48.20	3	1,692	0.18%
2023/12/04	9	49.09	9	49.45	46.55	0	1,647	0.00%
2023/12/01	0	0.00	0.1	47.60	47.50	-0.1	1,553	0.00%
2023/11/30	0.1	45.90	0	0.00	45.65	0.1	1,527	0.00%
2023/11/29	1	44.80	0	0.00	44.60	1	1,511	0.07%
2023/11/24	0	0.00	1	46.05	45.65	-1	1,511	-0.07%
2023/11/22	4	47.33	8	46.58	46.65	-4	1,515	-0.26%
2023/11/21	4	45.51	1	45.20	45.30	3	1,558	0.19%
2023/11/20	0	0.00	2	42.75	42.90	-2	1,650	-0.12%
2023/11/16	1	42.50	0	0.00	42.90	1	1,819	0.05%
2023/11/09	1	39.00	0	0.00	38.40	1	1,918	0.05%
2023/10/19	1	38.95	1	39.20	39.20	0	2,388	0.00%
2023/10/18	1	38.55	0	0.00	38.50	1	2,415	0.04%
2023/10/16	4	41.10	0	0.00	40.40	4	2,490	0.16%
2023/10/13	1	42.10	0	0.00	41.15	1	2,542	0.04%
2023/10/12	1	42.70	3	42.50	42.40	-2	2,578	-0.08%
2023/10/11	1	42.55	1	42.30	42.25	0	2,600	0.00%
2023/10/06	5	46.95	4	46.45	46.90	1	2,612	0.04%
2023/10/05	0	0.00	1	45.50	44.10	-1	2,565	-0.04%
2023/10/03	4	45.15	3	45.27	45.00	1	2,695	0.04%
2023/10/02	4	43.28	6	43.27	43.65	-2	2,672	-0.07%
2023/09/28	0	0.00	2	40.60	39.70	-2	2,710	-0.07%
2023/09/27	1	39.85	1	40.00	39.75	0	2,817	0.00%
2023/09/26	2	40.00	1	40.50	40.50	1	3,234	0.03%
2023/09/25	0	0.00	1	38.25	38.35	-1	3,324	-0.03%
2023/09/19	1	39.00	2	39.05	39.00	-1	3,794	-0.03%
2023/09/14	0	0.00	2	40.20	40.45	-2	4,423	-0.05%
2023/09/13	2	39.08	1	39.50	39.35	1	4,569	0.02%
2023/09/12	2	40.10	1	40.45	39.30	1	4,610	0.02%
2023/09/11	2	40.60	1	40.55	40.20	1	4,654	0.02%
2023/09/08	2	45.80	2	44.60	44.60	0	4,647	0.00%
2023/09/07	1	45.25	0	0.00	45.15	1	4,691	0.02%
2023/09/05	2	46.43	4	46.06	46.50	-2	4,833	-0.04%
2023/09/01	1	45.05	0	0.00	44.65	1	4,887	0.02%
2023/08/30	0	0.00	5	45.55	45.00	-5	4,992	-0.10%
2023/08/29	2	45.58	1	44.85	44.85	1	5,451	0.02%
2023/08/28	1	46.10	0	0.00	44.40	1	5,588	0.02%
2023/08/25	6	48.93	4	48.78	48.40	2	5,779	0.03%
2023/08/24	9	47.59	8	47.21	49.70	1	5,702	0.02%
2023/08/23	4	45.65	5	45.63	45.20	-1	5,660	-0.02%
2023/08/22	5	46.68	8	46.19	46.80	-3	5,694	-0.05%
2023/08/21	9	44.03	2	44.70	45.40	7	5,543	0.13%
2023/08/18	0	0.00	2	43.05	41.30	-2	5,492	-0.04%
2023/08/16	2	42.30	0	0.00	42.30	2	5,635	0.04%
2023/08/14	0	0.00	1	40.80	40.60	-1	5,621	-0.02%
2023/08/10	0	0.00	1	41.65	41.45	-1	5,622	-0.02%
2023/08/09	0	0.00	1	43.00	43.05	-1	5,607	-0.02%
2023/08/08	1	44.15	0	0.00	42.60	1	5,593	0.02%
2023/08/07	0	0.00	2	45.88	45.75	-2	5,555	-0.04%
2023/08/04	1	44.60	0	0.00	44.85	1	5,531	0.02%
2023/08/01	0	0.00	1	45.40	45.55	-1	5,494	-0.02%
2023/07/31	0	0.00	1	47.20	46.15	-1	5,474	-0.02%
2023/07/28	4	47.40	13	47.26	47.30	-9	5,443	-0.17%
2023/07/27	7	48.72	6	47.65	48.35	1	5,408	0.02%
2023/07/26	11	50.44	1	49.95	48.00	10	5,354	0.19%
2023/07/25	3	53.10	3	52.60	53.30	0	5,279	0.00%
2023/07/24	3	51.17	3	50.13	50.90	0	5,195	0.00%
2023/07/20	2	53.20	1	52.50	52.80	1	5,107	0.02%
2023/07/18	1	56.50	0	0.00	54.90	1	5,027	0.02%
2023/07/17	0	0.00	1	56.90	57.50	-1	4,976	-0.02%
2023/07/14	2	58.30	1	58.60	57.90	1	4,939	0.02%
2023/07/13	3	58.23	2	57.55	57.50	1	4,909	0.02%
2023/07/12	1	58.80	1	58.20	57.30	0	4,873	0.00%
2023/07/11	3	59.27	3	58.13	57.40	0	4,836	0.00%
2023/07/10	5	60.36	8	60.78	59.20	-3	4,765	-0.06%
2023/07/07	12	66.13	10	65.31	65.50	2	4,658	0.04%
2023/07/06	4	65.63	4	65.38	66.60	0	4,549	0.00%
2023/07/05	11	67.29	13	66.42	65.50	-2	4,445	-0.04%
2023/07/04	14	67.65	11	67.46	69.40	3	4,335	0.07%
2023/07/03	1	61.30	6	63.10	64.90	-5	3,910	-0.13%
2023/06/30	12	59.24	11	58.76	59.00	1	3,765	0.03%
2023/06/29	1	56.00	24	56.58	56.50	-23	3,649	-0.63%
2023/06/28	23	58.34	16	57.68	57.40	7	3,593	0.19%
2023/06/27	13	58.72	16	60.07	57.10	-3	3,518	-0.09%
2023/06/26	48	63.04	27	62.15	61.70	21	3,302	0.64%
2023/06/21	8	57.34	9	59.07	60.80	-1	2,955	-0.03%
2023/06/20	3	55.97	5	55.52	55.30	-2	2,800	-0.07%
2023/06/19	8	57.50	3	57.57	56.70	5	2,716	0.18%
2023/06/16	0	0.00	5	62.48	62.90	-5	2,606	-0.19%
2023/06/15	1	59.40	0	0.00	62.40	1	2,559	0.04%
2023/06/14	2	59.55	1	58.00	58.90	1	2,502	0.04%
2023/06/13	11	59.23	0	0.00	58.00	11	2,481	0.44%
2023/06/12	9	59.60	4	58.98	58.50	5	2,442	0.20%
2023/06/09	1	54.00	1	56.40	57.60	0	2,413	0.00%
2023/06/08	2	53.50	1	53.00	52.40	1	2,357	0.04%
2023/06/07	1	53.00	13	53.29	53.30	-12	2,350	-0.51%
2023/06/06	0	0.00	1	52.00	52.00	-1	2,353	-0.04%
2023/06/05	10	51.00	0	51.50	51.00	10	2,392	0.42%
2023/06/02	20	50.55	21	50.71	50.10	-1	2,337	-0.04%
2023/06/01	2	46.95	2	48.10	48.20	0	1,879	0.00%
2023/05/31	34	40.96	6.2	43.29	43.85	27.8	1,729	1.61%
2023/05/30	1	39.80	1	39.90	39.90	0	1,472	0.00%
2023/05/29	7.2	35.98	0	0.00	36.30	7.2	1,382	0.52%
2023/05/23	2	31.05	9	31.34	31.35	-7	1,065	-0.66%
2023/05/22	7	30.62	0	0.00	30.65	7	975	0.72%
2023/05/17	2	29.00	0	0.00	28.60	2	872	0.23%
2023/04/26	0	0.00	7	26.14	26.60	-7	829	-0.84%
2023/04/25	1	25.85	0	0.00	26.20	1	826	0.12%
2023/04/24	3	26.95	0	0.00	26.95	3	820	0.37%
2023/04/21	3	27.00	0	0.00	26.85	3	817	0.37%
2023/03/29	0	0.00	5	27.90	27.65	-5	705	-0.71%
2023/03/16	0	0.00	5	27.20	27.20	-5	584	-0.86%
2023/03/14	1	30.05	1	29.80	29.65	0	551	0.00%
2023/03/13	0	0.00	10	29.17	29.50	-10	503	-1.98%
2023/03/10	0	0.00	3	29.20	29.40	-3	481	-0.62%
2023/03/08	33	28.61	20	29.00	29.25	13	483	2.69%
2023/03/07	1	26.10	1	26.45	26.60	0	409	0.00%
2023/02/03	0	0.00	8	24.20	24.40	-8	474	-1.68%
2023/02/02	1	24.55	1	24.95	24.95	0	473	0.00%
2023/02/01	8	24.24	0	0.00	24.20	8	469	1.70%
2023/01/31	0	0.00	5	23.70	23.65	-5	466	-1.08%
2023/01/30	0	23.45	0	0.00	23.35	0	468	0.01%
2023/01/16	5	22.65	0	0.00	22.60	5	474	1.05%
2022/11/30	5	27.60	11	27.79	26.75	-6	776	-0.77%
2022/11/29	9	25.77	8	25.85	26.20	1	715	0.14%
2022/11/25	8	24.37	3	23.95	23.80	5	744	0.67%
2022/11/23	0	0.00	4	24.81	24.50	-4	801	-0.50%
2022/11/22	1	24.60	1	24.75	24.30	0	841	0.00%
2022/11/21	1	24.85	1	24.65	24.75	0	1,119	0.00%
2022/11/17	0	0.00	1	24.30	24.35	-1	1,210	-0.08%
2022/11/15	0	0.00	1	24.10	24.20	-1	1,459	-0.07%
2022/11/14	1	23.95	1	24.20	23.95	0	1,499	0.00%
2022/11/10	2	23.80	2	23.78	23.65	0	1,705	0.00%
2022/11/08	1	25.80	0	0.00	25.20	1	1,841	0.05%
2022/11/07	1	25.55	0	0.00	25.60	1	2,118	0.05%
2022/11/04	2	23.15	0	0.00	23.30	2	2,214	0.09%
2022/10/19	0	0.00	1	22.70	22.20	-1	3,737	-0.03%
2022/10/14	0	0.00	1	22.30	22.35	-1	3,808	-0.03%
2022/10/06	10	25.70	0	0.00	25.70	10	4,134	0.24%
2022/10/05	3	26.08	0	0.00	25.25	3	4,182	0.07%
2022/09/21	0	0.00	1	27.75	27.60	-1	4,596	-0.02%
2022/09/20	0	0.00	2	27.63	28.20	-2	4,597	-0.04%
2022/09/19	1	27.90	1	27.25	27.30	0	4,594	0.00%
2022/09/16	2	28.93	2	29.10	28.25	0	4,589	0.00%
2022/09/15	3	30.23	0	0.00	29.10	3	4,597	0.07%
2022/09/14	0	0.00	1	29.95	30.00	-1	4,601	-0.02%
2022/09/13	1	29.90	3	29.90	29.75	-2	4,610	-0.04%
2022/09/12	1	28.45	0	0.00	29.40	1	4,608	0.02%
2022/09/08	2	29.18	1	29.95	28.70	1	4,633	0.02%
2022/09/05	1	28.75	1	29.55	28.20	0	5,020	0.00%
2022/09/02	1	31.95	1	31.95	30.65	0	5,057	0.00%
2022/09/01	1	31.75	1	32.15	31.00	0	5,057	0.00%
2022/08/31	0	0.00	4	31.88	31.80	-4	5,121	-0.08%
2022/08/30	3	31.80	2	32.35	32.10	1	5,164	0.02%
2022/08/29	1	31.50	2	31.68	31.50	-1	5,387	-0.02%
2022/08/26	6	32.83	1	33.65	32.40	5	5,448	0.09%
2022/08/25	1	32.15	2	32.35	32.15	-1	5,222	-0.02%
2022/08/24	1	32.25	3	32.30	31.95	-2	5,178	-0.04%
2022/08/23	19	33.52	15	33.35	32.10	4	5,125	0.08%
2022/08/22	6	30.63	6	31.08	31.20	0	4,904	0.00%
2022/08/19	0	0.00	6	31.53	31.20	-6	4,890	-0.12%
2022/08/18	3	31.77	5	31.92	32.00	-2	4,870	-0.04%
2022/08/17	9	33.12	11	32.11	31.70	-2	4,859	-0.04%
2022/08/16	4	30.91	0	0.00	31.45	4	4,781	0.08%
2022/08/15	7	30.94	4	30.90	31.10	3	4,738	0.06%
2022/08/12	11	30.79	16	30.86	30.80	-5	4,631	-0.11%
2022/08/11	4	29.71	9	29.40	29.15	-5	4,312	-0.12%
2022/08/10	6	27.61	23	28.11	28.60	-17	4,209	-0.40%
2022/08/09	37	29.89	16	30.11	28.20	21	4,119	0.51%
2022/08/08	0	0.00	3	26.80	28.10	-3	3,917	-0.08%
2022/08/05	9	27.76	16	28.10	28.00	-7	3,866	-0.18%
2022/08/04	3	27.38	0	0.00	26.85	3	3,779	0.08%
2022/08/03	8	31.31	8	30.49	29.80	0	3,670	0.00%
2022/08/02	21	30.65	6	30.43	29.70	15	3,411	0.44%
2022/08/01	9	28.59	7	29.07	29.25	2	2,998	0.07%
2022/07/29	4	26.35	4	26.58	26.60	0	2,818	0.00%
2022/07/28	0	0.00	2	24.70	24.20	-2	2,727	-0.07%
2022/07/25	0	0.00	0	24.00	24.20	0	2,635	0.00%
2022/07/21	1	25.05	0	0.00	25.40	1	2,587	0.04%
2022/07/19	0	0.00	1	26.35	26.45	-1	2,506	-0.04%
2022/07/18	2	25.80	1	26.10	26.25	1	2,472	0.04%
2022/07/15	2	26.40	1	25.95	25.95	1	2,384	0.04%
2022/07/14	1	25.55	1	25.15	25.40	0	2,265	0.00%
2022/07/13	0	0.00	2	25.40	25.40	-2	2,170	-0.09%
2022/07/08	3	25.85	3	24.80	24.00	0	2,013	0.00%
2022/07/07	1	24.80	0	0.00	24.55	1	1,918	0.05%
2022/07/06	0	24.50	0	0.00	24.35	0	1,814	0.00%
2022/07/04	1	21.30	1	21.75	21.75	0	1,648	0.00%
2022/06/17	0	0.00	7	22.99	23.25	-7	1,457	-0.48%
2022/06/16	14	24.43	8	24.81	23.40	6	1,416	0.42%
2022/06/15	0	0.00	3	23.33	23.05	-3	1,310	-0.23%
2022/06/14	16	25.86	12	25.25	23.35	4	1,237	0.32%
2022/06/13	0	0.00	1	24.40	25.50	-1	959	-0.10%
2022/06/10	1	23.25	2	23.30	23.20	-1	882	-0.11%
2022/06/09	5	25.10	5	25.26	23.85	0	846	0.00%
2022/06/08	0	0.00	5	24.06	24.60	-5	753	-0.66%
2022/06/07	29	25.74	28	26.30	24.65	1	691	0.14%
2022/06/06	5	23.42	3	24.00	24.30	2	423	0.47%
2022/06/02	3	22.10	0	0.00	22.10	3	319	0.94%
2022/05/27	0	0.00	1	19.90	19.75	-1	260	-0.38%
2022/05/25	0	0.00	7	20.70	21.35	-7	224	-3.12%
2022/05/24	10	21.11	2	21.30	20.60	8	166	4.81%
2022/04/18	0	0.00	4	17.86	17.80	-4	107	-3.73%
2022/03/28	1	18.35	0	0.00	18.20	1	112	0.89%
2022/03/22	3	18.92	0	0.00	18.95	3	103	2.89%
2022/03/07	2	18.80	0	0.00	18.35	2	100	1.98%
2022/02/22	0	0.00	5	19.45	19.15	-5	81	-6.10%
2022/01/05	5	18.85	0	0.00	19.05	5	240	2.08%
2021/10/22	1	20.80	1	21.05	20.70	0	431	0.00%
2021/09/17	0	0.00	1	19.80	19.30	-1	251	-0.40%
2021/09/16	3	21.82	2	21.98	21.25	1	223	0.45%
2021/09/15	14	22.11	14	22.31	21.25	0	185	0.00%
2019/03/25	0	20.55	0	0.00	20.35	0	202	0.00%
2019/01/24	0	0.00	10	21.30	21.95	-10	166	-6.02%
2019/01/16	10	22.90	1	22.40	23.55	9	95	9.44%
2019/01/15	1	21.45	0	0.00	21.45	1	48	2.07%
2018/12/04	0	0.00	3	19.10	19.10	-3	65	-4.60%