萬在 (4543)-元大-和平券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
64.4
漲跌
▲5.8
漲幅
+9.90%
成交量
17,921張
產業
上櫃電機機械類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	9	62.04	15.1	62.83	64.40	-6	4,055	-0.15%
2024/05/20	28.1	59.29	6	59.65	58.60	22.1	3,775	0.58%
2024/05/17	6	57.33	24	56.76	57.60	-18	3,544	-0.51%
2024/05/16	4	54.40	4	54.50	54.20	0	3,408	0.00%
2024/05/15	0	0.00	1	54.70	53.80	-1	3,411	-0.03%
2024/05/10	3	51.33	0	0.00	53.00	3	3,562	0.08%
2024/05/09	7	53.21	4	54.50	53.30	3	3,547	0.08%
2024/05/08	3	54.20	3	55.00	54.20	0	3,534	0.00%
2024/05/07	0	0.00	2	55.15	54.20	-2	3,606	-0.06%
2024/05/03	0	0.00	2	47.85	47.25	-2	3,365	-0.06%
2024/05/02	0	0.00	1	47.55	47.65	-1	3,363	-0.03%
2024/04/30	1	48.75	0	0.00	48.15	1	3,364	0.03%
2024/04/24	2	47.90	0	0.00	47.50	2	3,351	0.06%
2024/04/22	0	0.00	1	45.55	44.55	-1	3,349	-0.03%
2024/04/19	1	47.55	0	0.00	46.45	1	3,342	0.03%
2024/04/16	0	48.00	4	47.43	47.40	-4	3,310	-0.12%
2024/04/11	1	53.10	0	0.00	53.00	1	3,271	0.03%
2024/04/10	3	54.33	0	0.00	53.60	3	3,261	0.09%
2024/04/09	9	56.31	3.2	56.04	56.00	5.8	3,230	0.18%
2024/04/02	0	0.00	0.2	50.10	50.00	-0.2	3,051	-0.01%
2024/03/29	1	51.20	0.4	50.91	50.40	0.6	3,059	0.02%
2024/03/26	3.1	51.07	1	50.80	50.40	2.1	3,113	0.07%
2024/03/21	0	50.00	0	0.00	50.60	0	3,093	0.00%
2024/03/14	0	50.80	4	51.53	50.70	-4	3,287	-0.12%
2024/03/12	0	0.00	0.3	55.23	55.00	-0.3	3,524	-0.01%
2024/03/11	1	55.60	1	53.50	53.50	0	3,547	0.00%
2024/03/08	8	54.46	23	53.13	54.20	-15	3,521	-0.43%
2024/03/07	5	60.86	34	56.18	55.10	-29	3,500	-0.83%
2024/03/06	6	60.57	4	61.25	58.80	2	3,448	0.06%
2024/03/05	13	58.91	13	59.10	57.80	0	3,268	0.00%
2024/03/04	54	60.84	4	60.65	60.70	50	3,124	1.60%
2024/03/01	11.1	57.82	4	57.50	58.30	7.1	2,847	0.25%
2024/02/29	4	53.93	3	53.57	54.90	1	2,521	0.04%
2024/02/27	1	50.80	2	52.65	54.60	-1	2,248	-0.04%
2024/02/20	0	0.00	0.1	48.95	49.05	-0.1	2,309	0.00%
2024/02/02	0	0.00	1	47.50	49.50	-1	2,136	-0.05%
2024/02/01	1	46.85	0	0.00	46.85	1	1,993	0.05%
2024/01/31	0.1	47.52	2	47.50	46.85	-1.9	1,987	-0.10%
2024/01/30	2	48.35	0	0.00	48.55	2	1,959	0.10%
2023/12/15	0	0.00	1	49.15	49.20	-1	2,155	-0.05%
2023/12/14	0	0.00	1	48.20	48.45	-1	2,078	-0.05%
2023/12/12	1	50.80	0	0.00	49.65	1	2,037	0.05%
2023/12/07	0	0.00	2	50.33	50.70	-2	1,845	-0.11%
2023/12/06	1	49.10	6	48.51	48.20	-5	1,692	-0.30%
2023/12/05	0	0.00	1	46.00	45.50	-1	1,652	-0.06%
2023/12/04	6	48.62	5	47.61	46.55	1	1,647	0.06%
2023/12/01	5	47.28	1.2	47.53	47.50	3.8	1,553	0.25%
2023/11/30	1	45.00	0	0.00	45.65	1	1,527	0.07%
2023/11/29	0	0.00	0	44.85	44.60	0	1,511	0.00%
2023/11/28	0	0.00	0.3	44.35	44.35	-0.3	1,516	-0.02%
2023/11/27	0	0.00	6	43.80	43.65	-6	1,516	-0.40%
2023/11/24	0.1	46.08	0	0.00	45.65	0.1	1,511	0.00%
2023/11/22	2	47.00	3	47.35	46.65	-1	1,515	-0.07%
2023/11/21	1	44.20	1.2	44.72	45.30	-0.2	1,558	-0.01%
2023/11/20	0.1	43.10	0	0.00	42.90	0.1	1,650	0.01%
2023/11/17	0.4	42.91	0	0.00	42.80	0.4	1,682	0.02%
2023/11/16	1	41.05	1	41.05	42.90	0	1,819	0.00%
2023/10/11	1	42.30	0	0.00	42.25	1	2,600	0.04%
2023/10/06	2	46.28	1	45.85	46.90	1	2,612	0.04%
2023/10/03	1	45.65	2	46.23	45.00	-1	2,695	-0.04%
2023/10/02	0	0.00	1	41.10	43.65	-1	2,672	-0.04%
2023/09/27	0	0.00	3	40.00	39.75	-3	2,817	-0.11%
2023/09/26	4	40.06	0	0.00	40.50	4	3,234	0.12%
2023/09/12	8	40.70	13	40.00	39.30	-5	4,610	-0.11%
2023/09/08	7	46.34	1	45.65	44.60	6	4,647	0.13%
2023/09/05	1	46.05	2	46.48	46.50	-1	4,833	-0.02%
2023/08/30	2	46.18	2	46.03	45.00	0	4,992	0.00%
2023/08/29	2	45.45	1	45.15	44.85	1	5,451	0.02%
2023/08/25	11	49.21	10	48.77	48.40	1	5,779	0.02%
2023/08/24	2	47.30	5	47.57	49.70	-3	5,702	-0.05%
2023/08/22	7	46.39	4	46.24	46.80	3	5,694	0.05%
2023/08/21	3	43.67	3	44.25	45.40	0	5,543	0.00%
2023/07/27	1	48.80	0	0.00	48.35	1	5,408	0.02%
2023/07/24	1	51.00	1	52.40	50.90	0	5,195	0.00%
2023/07/19	1	53.80	1	51.90	51.70	0	5,066	0.00%
2023/07/17	1	57.60	0	0.00	57.50	1	4,976	0.02%
2023/07/13	1	58.50	0	0.00	57.50	1	4,909	0.02%
2023/07/11	2	59.65	0	0.00	57.40	2	4,836	0.04%
2023/07/10	1	61.50	3	59.80	59.20	-2	4,765	-0.04%
2023/07/07	1	67.20	3	64.90	65.50	-2	4,658	-0.04%
2023/07/04	6	67.93	4	68.45	69.40	2	4,335	0.05%
2023/07/03	0	0.00	1	61.40	64.90	-1	3,910	-0.03%
2023/06/30	4	59.43	3	60.07	59.00	1	3,765	0.03%
2023/06/29	0	0.00	1	56.20	56.50	-1	3,649	-0.03%
2023/06/27	1	57.20	6	57.12	57.10	-5	3,518	-0.14%
2023/06/26	7	62.70	3	62.80	61.70	4	3,302	0.12%
2023/06/21	3	59.00	1	58.20	60.80	2	2,955	0.07%
2023/06/19	2	57.25	2	58.20	56.70	0	2,716	0.00%
2023/06/14	1	59.50	0.1	58.00	58.90	0.9	2,502	0.04%
2023/06/13	0	0.00	1.1	57.25	58.00	-1.1	2,481	-0.04%
2023/06/12	1	58.00	0	0.00	58.50	1	2,442	0.04%
2023/06/08	0	0.00	1	52.90	52.40	-1	2,357	-0.04%
2023/06/07	1.2	52.95	1	52.90	53.30	0.2	2,350	0.01%
2023/06/05	0	51.40	5.1	51.09	51.00	-5	2,392	-0.21%
2023/06/02	11.1	50.49	4	50.25	50.10	7.1	2,337	0.30%
2023/06/01	0	0.00	2	48.20	48.20	-2	1,879	-0.11%
2023/05/31	4	41.76	0	0.00	43.85	4	1,729	0.23%
2023/05/30	0	0.00	1	39.90	39.90	-1	1,472	-0.07%
2023/05/26	0	0.00	1	34.00	33.00	-1	1,220	-0.08%
2023/05/24	1	31.70	1	32.20	32.20	0	1,110	0.00%
2023/05/22	1	30.80	1	30.95	30.65	0	975	0.00%
2023/03/27	0	0.00	0.1	28.70	28.45	-0.1	700	-0.01%
2023/03/22	0.1	30.10	0	0.00	29.05	0.1	655	0.01%
2023/03/21	0	0.00	10	29.50	29.35	-10	632	-1.58%
2023/03/15	0	0.00	5	29.20	29.05	-5	568	-0.88%
2023/03/14	1	29.70	0.2	29.75	29.65	0.8	551	0.15%
2023/03/10	0.2	29.65	2	29.10	29.40	-1.8	481	-0.37%
2023/03/09	2	29.30	5.1	29.30	29.35	-3.1	455	-0.68%
2023/03/06	1.1	26.65	3	26.50	26.35	-1.9	403	-0.47%
2023/03/03	0	0.00	1	25.50	25.30	-1	385	-0.26%
2023/02/23	0	0.00	1	24.70	24.75	-1	383	-0.26%
2023/02/22	0	0.00	5	24.22	24.35	-5	386	-1.29%
2023/02/17	0	0.00	1	23.95	24.80	-1	383	-0.26%
2023/02/06	0	0.00	1	24.45	24.45	-1	471	-0.21%
2023/02/01	1	24.20	1	23.95	24.20	0	469	0.00%
2023/01/31	1	23.65	0	0.00	23.65	1	466	0.21%
2022/12/07	0	0.00	0.2	25.30	25.20	-0.2	713	-0.03%
2022/12/06	0	0.00	0.2	26.20	26.00	-0.2	739	-0.03%
2022/12/02	0	0.00	0.1	26.50	26.70	-0.1	763	-0.02%
2022/12/01	0	0.00	1	26.95	26.85	-1	773	-0.13%
2022/11/30	26	27.24	5.5	27.79	26.75	20.5	776	2.64%
2022/11/29	1	25.30	0	0.00	26.20	1	715	0.14%
2022/11/04	1	22.95	1	23.20	23.30	0	2,214	0.00%
2022/10/31	0	0.00	2	21.73	21.70	-2	2,627	-0.08%
2022/10/28	2	21.10	0	0.00	21.10	2	2,734	0.07%
2022/10/27	0	0.00	1	21.45	21.75	-1	2,989	-0.03%
2022/10/26	1	21.05	0	0.00	20.90	1	3,399	0.03%
2022/10/21	0	0.00	2	21.20	21.05	-2	3,682	-0.05%
2022/10/20	0	0.00	11	21.56	21.55	-11	3,716	-0.30%
2022/10/19	1	22.30	1	22.70	22.20	0	3,737	0.00%
2022/10/18	1	22.30	0	0.00	22.70	1	3,746	0.03%
2022/10/13	0	0.00	0.1	22.75	21.50	-0.1	3,842	0.00%
2022/10/07	0	0.00	1	25.10	25.10	-1	4,046	-0.02%
2022/10/06	9.1	25.53	9	26.38	25.70	0.1	4,134	0.00%
2022/10/04	1	25.60	0	0.00	25.60	1	4,209	0.02%
2022/09/30	10	24.65	13	24.42	25.00	-3	4,333	-0.07%
2022/09/27	0	0.00	4	24.78	25.45	-4	4,560	-0.09%
2022/09/22	3	26.80	0	0.00	27.70	3	4,586	0.07%
2022/09/19	0	0.00	10	27.17	27.30	-10	4,594	-0.22%
2022/09/16	0	0.00	10	28.25	28.25	-10	4,589	-0.22%
2022/09/15	4	29.78	0.1	29.90	29.10	3.9	4,597	0.09%
2022/09/13	0.1	29.90	0	0.00	29.75	0.1	4,610	0.00%
2022/09/05	0	0.00	2	28.60	28.20	-2	5,020	-0.04%
2022/09/01	7	31.44	0	0.00	31.00	7	5,057	0.14%
2022/08/31	2	31.80	2	32.05	31.80	0	5,121	0.00%
2022/08/30	2	31.85	2	32.10	32.10	0	5,164	0.00%
2022/08/29	4	31.73	2.1	31.65	31.50	2	5,387	0.04%
2022/08/26	16.1	33.25	13	34.07	32.40	3.1	5,448	0.06%
2022/08/25	2	32.05	0	0.00	32.15	2	5,222	0.04%
2022/08/24	2	32.10	1	32.30	31.95	1	5,178	0.02%
2022/08/23	6	33.14	17	32.92	32.10	-11	5,125	-0.21%
2022/08/19	5	31.80	0	0.00	31.20	5	4,890	0.10%
2022/08/18	5	31.70	0	0.00	32.00	5	4,870	0.10%
2022/08/17	5	32.14	4	33.10	31.70	1	4,859	0.02%
2022/08/16	0	0.00	7.2	31.05	31.45	-7.2	4,781	-0.15%
2022/08/15	11	30.84	4	31.75	31.10	7	4,738	0.15%
2022/08/12	8.2	30.50	4	31.39	30.80	4.2	4,631	0.09%
2022/08/11	20	29.03	1	29.15	29.15	19	4,312	0.44%
2022/08/09	1	30.65	10	30.90	28.20	-9	4,119	-0.22%
2022/08/04	10	28.10	1	29.45	26.85	9	3,779	0.24%
2022/08/03	5	31.41	5	30.46	29.80	0	3,670	0.00%
2022/08/02	5	30.73	7	30.01	29.70	-2	3,411	-0.06%
2022/08/01	10	28.11	5	28.81	29.25	5	2,998	0.17%
2022/07/18	0	0.00	0.2	26.08	26.25	-0.2	2,472	-0.01%
2022/07/15	3.2	25.92	3	25.68	25.95	0.2	2,384	0.01%
2022/07/11	0	0.00	2	22.80	22.95	-2	2,055	-0.10%
2022/07/07	2	25.45	1	24.90	24.55	1	1,918	0.05%
2022/07/06	5	24.81	0	0.00	24.35	5	1,814	0.28%
2022/06/22	0	0.00	4	19.70	19.60	-4	1,514	-0.26%
2022/06/15	0	0.00	0.2	23.15	23.05	-0.2	1,310	-0.02%
2022/06/14	0.2	25.55	0	0.00	23.35	0.2	1,237	0.02%
2022/06/09	0	0.00	3	25.00	23.85	-3	846	-0.35%
2022/06/08	0	0.00	2	24.15	24.60	-2	753	-0.27%
2022/06/07	11	25.83	2	25.55	24.65	9	691	1.30%
2022/05/26	0	0.00	1.3	20.90	20.50	-1.3	248	-0.52%
2022/05/25	1.3	21.43	0	0.00	21.35	1.3	224	0.58%
2022/03/22	2	18.95	2	18.65	18.95	0	103	0.00%
2022/02/24	1	19.20	1	18.85	18.80	0	86	0.00%
2021/10/29	0	0.00	4	19.25	19.40	-4	445	-0.90%
2021/10/22	0	0.00	2	22.00	20.70	-2	431	-0.46%
2021/10/21	2	20.00	0	0.00	20.00	2	410	0.49%
2021/10/19	0	0.00	2	20.50	20.50	-2	396	-0.50%
2021/10/18	2	21.20	0	0.00	21.20	2	367	0.54%
2021/10/08	1	17.15	0	0.00	17.10	1	315	0.32%
2021/10/05	1	16.80	0	0.00	17.35	1	315	0.32%
2021/09/27	1	19.35	0	0.00	18.65	1	285	0.35%
2021/09/23	0	0.00	3	18.77	18.95	-3	275	-1.09%
2021/09/16	1	21.25	0	0.00	21.25	1	223	0.45%
2021/09/15	3	22.47	0	0.00	21.25	3	185	1.62%
2021/04/29	0	0.00	3	16.70	16.75	-3	67	-4.45%
2021/02/17	1	15.70	0	0.00	15.60	1	26	3.82%
2020/10/19	2	15.90	0	0.00	15.75	2	77	2.59%
2018/11/01	0	0.00	1	17.90	18.10	-1	106	-0.94%
2018/08/08	0	0.00	2	25.70	26.55	-2	64	-3.12%
2018/08/06	0	0.00	1	24.70	24.60	-1	54	-1.83%
2018/08/01	0	0.00	1	24.35	24.20	-1	52	-1.90%
2018/07/27	0	0.00	2	23.00	23.00	-2	45	-4.36%
2018/06/28	2	22.00	0	0.00	22.70	2	41	4.85%
2018/06/26	0	0.00	4	23.00	23.00	-4	39	-10.03%
2018/06/22	2	22.45	0	0.00	22.45	2	37	5.34%
2018/06/21	2	22.60	0	0.00	22.45	2	36	5.47%
2018/06/20	2	22.10	0	0.00	22.45	2	35	5.64%
2018/06/19	3	21.30	0	0.00	22.10	3	34	8.79%
2018/03/19	0	0.00	1	19.25	19.30	-1	10	-9.30%
2018/03/05	0	0.00	1	19.60	19.25	-1	10	-9.30%
2018/03/01	2	19.05	0	0.00	19.00	2	11	17.96%
2018/01/05	0	0.00	1	19.00	19.10	-1	8	-12.07%