萬在 (4543)-元大-員林券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	47.25	0	0.00	47.25	1	3,365	0.03%
2024/04/30	0	0.00	1	48.70	48.15	-1	3,364	-0.03%
2024/04/25	1	47.45	1	46.65	46.60	0	3,353	0.00%
2024/04/19	3	47.65	4	45.65	46.45	-1	3,342	-0.03%
2024/04/16	2	48.03	0	0.00	47.40	2	3,310	0.06%
2024/04/12	0	0.00	1	52.60	52.50	-1	3,277	-0.03%
2024/04/11	0	0.00	2	52.40	53.00	-2	3,271	-0.06%
2024/04/10	2	54.90	5	54.20	53.60	-3	3,261	-0.09%
2024/04/09	15	56.28	7	56.20	56.00	8	3,230	0.25%
2024/04/08	0	0.00	1	53.30	54.00	-1	3,084	-0.03%
2024/03/25	3	52.77	1	53.20	53.10	2	3,106	0.06%
2024/03/22	0	0.00	2	50.00	50.80	-2	3,093	-0.06%
2024/03/21	1	50.40	0	0.00	50.60	1	3,093	0.03%
2024/03/20	1	49.95	1	50.20	49.40	0	3,161	0.00%
2024/03/15	0	0.00	4	50.28	49.80	-4	3,209	-0.12%
2024/03/13	1	52.90	0	0.00	52.70	1	3,360	0.03%
2024/03/12	0	0.00	1	55.10	55.00	-1	3,524	-0.03%
2024/03/11	3	53.90	3	53.90	53.50	0	3,547	0.00%
2024/03/08	6	54.32	6	54.77	54.20	0	3,521	0.00%
2024/03/07	7	56.23	9	55.98	55.10	-2	3,500	-0.06%
2024/03/06	26	60.53	26	60.22	58.80	0	3,448	0.00%
2024/03/05	3	58.83	5.1	58.13	57.80	-2.1	3,268	-0.06%
2024/03/04	9.1	60.52	16	60.79	60.70	-6.9	3,124	-0.22%
2024/03/01	25	58.04	16	58.09	58.30	9	2,847	0.32%
2024/02/29	126	53.70	135	53.38	54.90	-9	2,521	-0.36%	大買/大賣/
2024/02/27	10	54.55	2	54.50	54.60	8	2,248	0.36%
2024/02/22	0	0.00	1	50.00	48.65	-1	2,282	-0.04%
2024/02/20	1	48.65	10	48.73	49.05	-9	2,309	-0.39%
2024/02/19	1	50.50	0	0.00	49.65	1	2,362	0.04%
2024/02/15	10	51.70	4	48.75	51.20	6	2,267	0.26%
2024/02/02	2	50.70	1	48.60	49.50	1	2,136	0.05%
2024/02/01	0	0.00	1	47.65	46.85	-1	1,993	-0.05%
2024/01/31	1	47.15	1	47.20	46.85	0	1,987	0.00%
2024/01/30	2	48.53	1	48.50	48.55	1	1,959	0.05%
2024/01/29	0	0.00	2	44.30	46.10	-2	1,788	-0.11%
2024/01/26	1	43.00	0	0.00	42.60	1	1,766	0.06%
2024/01/17	1	43.00	0	0.00	42.95	1	1,771	0.06%
2024/01/04	1	45.20	0	0.00	45.20	1	1,797	0.06%
2024/01/03	0	0.00	2	45.70	45.70	-2	1,838	-0.11%
2023/12/28	0	0.00	1	48.20	46.90	-1	1,979	-0.05%
2023/12/22	1	49.65	0	0.00	49.80	1	2,161	0.05%
2023/12/20	0	0.00	5	48.35	48.75	-5	2,169	-0.23%
2023/12/11	10	51.77	4	51.93	51.30	6	2,007	0.30%
2023/12/08	4	51.18	1.1	51.71	50.60	2.9	1,923	0.15%
2023/12/07	8	50.34	2	50.65	50.70	6	1,845	0.33%
2023/12/06	0	0.00	2	47.90	48.20	-2	1,692	-0.12%
2023/12/05	3	45.90	0	0.00	45.50	3	1,652	0.18%
2023/12/04	9	47.47	9	47.13	46.55	0	1,647	0.00%
2023/12/01	2	47.40	1	47.00	47.50	1	1,553	0.06%
2023/11/24	0	0.00	1	46.10	45.65	-1	1,511	-0.07%
2023/11/22	3	46.58	8	47.28	46.65	-5	1,515	-0.33%
2023/11/21	6	44.97	3	45.15	45.30	3	1,558	0.19%
2023/11/17	4	42.90	3	42.63	42.80	1	1,682	0.06%
2023/11/16	1	42.90	1	41.40	42.90	0	1,819	0.00%
2023/10/26	0.1	39.30	0	0.00	38.80	0.1	2,096	0.00%
2023/10/25	1	40.05	1	40.60	40.00	0	2,128	0.00%
2023/10/17	1	39.40	1	39.45	39.35	0	2,451	0.00%
2023/10/13	0	0.00	1	41.15	41.15	-1	2,542	-0.04%
2023/10/12	0	0.00	1	42.50	42.40	-1	2,578	-0.04%
2023/10/11	3	42.33	5	43.59	42.25	-2	2,600	-0.08%
2023/10/06	3	47.28	6	46.73	46.90	-3	2,612	-0.11%
2023/10/05	2	45.25	4	45.06	44.10	-2	2,565	-0.08%
2023/10/04	0	0.00	2	44.20	43.70	-2	2,604	-0.08%
2023/10/03	19	45.82	11	46.35	45.00	8	2,695	0.30%
2023/10/02	5	42.73	5	43.26	43.65	0	2,672	0.00%
2023/09/26	1	40.15	1	40.30	40.50	0	3,234	0.00%
2023/09/11	3	41.28	2	40.80	40.20	1	4,654	0.02%
2023/09/07	1	45.15	0.1	45.65	45.15	1	4,691	0.02%
2023/09/06	0	0.00	2	45.73	45.90	-2	4,763	-0.04%
2023/09/05	0.1	46.70	0	0.00	46.50	0.1	4,833	0.00%
2023/08/30	2	45.55	0	0.00	45.00	2	4,992	0.04%
2023/08/29	1	45.25	0	0.00	44.85	1	5,451	0.02%
2023/08/28	0	0.00	5	47.25	44.40	-5	5,588	-0.09%
2023/08/25	8	48.83	11.1	48.98	48.40	-3.1	5,779	-0.05%
2023/08/24	16	48.38	3	48.63	49.70	13	5,702	0.23%
2023/08/22	0	0.00	1	47.70	46.80	-1	5,694	-0.02%
2023/08/21	3.1	44.47	3	45.10	45.40	0.1	5,543	0.00%
2023/08/15	1	41.20	0	0.00	41.10	1	5,614	0.02%
2023/08/14	1	40.30	1	40.80	40.60	0	5,621	0.00%
2023/08/10	1	41.45	1	41.60	41.45	0	5,622	0.00%
2023/08/09	0	0.00	2	43.00	43.05	-2	5,607	-0.04%
2023/08/08	2	42.75	0	0.00	42.60	2	5,593	0.04%
2023/07/26	1	51.20	0	0.00	48.00	1	5,354	0.02%
2023/07/25	1	53.70	2	51.60	53.30	-1	5,279	-0.02%
2023/07/18	1	58.50	1	54.90	54.90	0	5,027	0.00%
2023/07/17	3	57.00	1	58.10	57.50	2	4,976	0.04%
2023/07/14	0	0.00	10	57.95	57.90	-10	4,939	-0.20%
2023/07/13	5	58.68	0	0.00	57.50	5	4,909	0.10%
2023/07/12	11	58.27	12	57.77	57.30	-1	4,873	-0.02%
2023/07/11	6	57.77	57	59.45	57.40	-51	4,836	-1.05%
2023/07/10	1	60.00	339	59.09	59.20	-338	4,765	-7.09%	大賣/鉅額交易
2023/07/07	27	65.60	32	65.33	65.50	-5	4,658	-0.11%
2023/07/06	12	65.58	0	0.00	66.60	12	4,549	0.26%
2023/07/05	3	66.27	1	66.50	65.50	2	4,445	0.04%
2023/07/04	388	67.36	28	67.62	69.40	360	4,335	8.30%	大買/鉅額交易
2023/07/03	14	61.34	5	63.00	64.90	9	3,910	0.23%
2023/06/30	3	57.93	2	60.10	59.00	1	3,765	0.03%
2023/06/28	1	58.00	1	57.20	57.40	0	3,593	0.00%
2023/06/27	3	60.67	7	56.39	57.10	-4	3,518	-0.11%
2023/06/26	7	62.06	3	62.03	61.70	4	3,302	0.12%
2023/06/21	14	59.69	19	59.33	60.80	-5	2,955	-0.17%
2023/06/20	7	55.54	132	55.49	55.30	-125	2,800	-4.46%	大賣/鉅額交易
2023/06/19	7	58.46	4	58.08	56.70	3	2,716	0.11%
2023/06/16	2	61.35	1	62.40	62.90	1	2,606	0.04%
2023/06/15	10	60.58	9	62.53	62.40	1	2,559	0.04%
2023/06/14	22	58.76	0	0.00	58.90	22	2,502	0.88%
2023/06/13	0	0.00	2	57.00	58.00	-2	2,481	-0.08%
2023/06/08	27	52.64	0	0.00	52.40	27	2,357	1.15%
2023/06/07	29	53.04	1	52.70	53.30	28	2,350	1.19%
2023/06/06	47	51.01	1	52.00	52.00	46	2,353	1.95%
2023/06/05	21	50.70	2	50.55	51.00	19	2,392	0.79%
2023/06/02	17	50.86	18	51.12	50.10	-1	2,337	-0.04%
2023/06/01	2	47.70	6	47.57	48.20	-4	1,879	-0.21%
2023/05/31	10	40.77	17	42.55	43.85	-7	1,729	-0.40%
2023/05/30	0	0.00	1	39.90	39.90	-1	1,472	-0.07%
2023/05/29	0	0.00	4	35.85	36.30	-4	1,382	-0.29%
2023/05/26	1	34.25	5	33.32	33.00	-4	1,220	-0.33%
2023/05/25	4	32.05	0	0.00	31.75	4	1,135	0.35%
2023/05/24	2	31.85	0	0.00	32.20	2	1,110	0.18%
2023/05/23	16	31.37	0	0.00	31.35	16	1,065	1.50%
2023/05/09	0	0.00	1	28.50	27.85	-1	839	-0.12%
2023/04/07	1	27.20	0	0.00	27.20	1	714	0.14%
2023/03/31	0	0.00	2	28.15	28.55	-2	706	-0.28%
2023/03/20	0	0.00	1	27.80	27.80	-1	592	-0.17%
2023/03/17	0	0.00	1	27.80	27.60	-1	589	-0.17%
2023/03/15	1	29.45	1	29.45	29.05	0	568	0.00%
2023/03/14	2	29.90	3	30.00	29.65	-1	551	-0.18%
2023/03/13	0	0.00	16	29.29	29.50	-16	503	-3.18%
2023/03/10	3	29.30	2	29.53	29.40	1	481	0.21%
2023/03/09	2	29.08	2	28.78	29.35	0	455	0.00%
2023/03/08	3	28.22	3	28.27	29.25	0	483	0.00%
2023/03/07	1	26.05	4	26.45	26.60	-3	409	-0.73%
2023/03/06	3	26.35	3	26.65	26.35	0	403	0.00%
2023/02/24	0	0.00	2	24.35	24.30	-2	378	-0.53%
2023/02/23	1	24.70	0	0.00	24.75	1	383	0.26%
2023/02/21	1	24.90	0	0.00	24.40	1	389	0.26%
2023/02/17	1	24.25	1	24.65	24.80	0	383	0.00%
2023/02/14	1	23.55	1	23.50	23.40	0	413	0.00%
2023/02/03	3	24.85	9	24.35	24.40	-6	474	-1.26%
2023/02/02	1	24.45	1	25.00	24.95	0	473	0.00%
2023/02/01	1	24.55	0	0.00	24.20	1	469	0.21%
2023/01/31	2	23.65	0	0.00	23.65	2	466	0.43%
2022/12/01	1	26.90	5	26.65	26.85	-4	773	-0.52%
2022/11/30	10	27.73	14	26.84	26.75	-4	776	-0.52%
2022/11/18	2	25.05	0	0.00	24.15	2	1,159	0.17%
2022/11/15	0	0.00	5	24.00	24.20	-5	1,459	-0.34%
2022/11/11	1	23.50	0	0.00	23.30	1	1,559	0.06%
2022/11/10	4	23.78	0	0.00	23.65	4	1,705	0.23%
2022/11/08	9	28.06	9	26.23	25.20	0	1,841	0.00%
2022/11/01	10	22.32	0	0.00	22.75	10	2,545	0.39%
2022/10/18	0	0.00	11	22.74	22.70	-11	3,746	-0.29%
2022/10/14	11	22.46	0	0.00	22.35	11	3,808	0.29%
2022/10/05	0	0.00	10	25.75	25.25	-10	4,182	-0.24%
2022/10/04	2	25.05	2	25.20	25.60	0	4,209	0.00%
2022/09/30	10	24.85	0	0.00	25.00	10	4,333	0.23%
2022/09/14	3	29.40	3	29.40	30.00	0	4,601	0.00%
2022/09/08	0	0.00	1	29.35	28.70	-1	4,633	-0.02%
2022/09/07	1	28.15	0	0.00	28.60	1	4,711	0.02%
2022/09/05	6	28.90	5	28.73	28.20	1	5,020	0.02%
2022/09/02	1	31.85	1	31.70	30.65	0	5,057	0.00%
2022/08/29	0	0.00	5	31.85	31.50	-5	5,387	-0.09%
2022/08/26	5	34.59	9	32.88	32.40	-4	5,448	-0.07%
2022/08/25	10	32.38	8	32.33	32.15	2	5,222	0.04%
2022/08/24	4	32.03	6	32.23	31.95	-2	5,178	-0.04%
2022/08/23	7	32.15	15	32.94	32.10	-8	5,125	-0.16%
2022/08/19	1	32.15	0	0.00	31.20	1	4,890	0.02%
2022/08/18	9	32.00	1	32.00	32.00	8	4,870	0.16%
2022/08/17	10	32.72	2	32.00	31.70	8	4,859	0.16%
2022/08/12	30	30.56	50	30.99	30.80	-20	4,631	-0.43%
2022/08/11	10	30.00	0	0.00	29.15	10	4,312	0.23%
2022/08/10	1	29.10	1	28.65	28.60	0	4,209	0.00%
2022/08/09	28	29.63	23	30.65	28.20	5	4,119	0.12%
2022/08/08	2	27.60	2	27.65	28.10	0	3,917	0.00%
2022/08/05	8	28.02	3	27.93	28.00	5	3,866	0.13%
2022/08/04	9	27.41	6	27.56	26.85	3	3,779	0.08%
2022/08/03	11	31.23	6	30.73	29.80	5	3,670	0.14%
2022/08/02	19	30.58	24	30.46	29.70	-5	3,411	-0.15%
2022/08/01	10	27.87	21	28.26	29.25	-11	2,998	-0.37%
2022/07/29	15	26.33	1	25.50	26.60	14	2,818	0.50%
2022/07/28	1	24.50	0	0.00	24.20	1	2,727	0.04%
2022/07/27	1	24.55	0	0.00	25.00	1	2,702	0.04%
2022/07/25	1	24.25	0	0.00	24.20	1	2,635	0.04%
2022/07/22	3	24.20	0	0.00	23.90	3	2,622	0.11%
2022/07/21	0	0.00	2	24.35	25.40	-2	2,587	-0.08%
2022/07/20	3	26.80	7	25.79	25.15	-4	2,546	-0.16%
2022/07/19	4	26.35	4	26.45	26.45	0	2,506	0.00%
2022/07/18	4	25.98	0	0.00	26.25	4	2,472	0.16%
2022/07/15	14	25.34	15	25.27	25.95	-1	2,384	-0.04%
2022/07/14	8	25.21	6	25.46	25.40	2	2,265	0.09%
2022/07/13	5	25.40	5	25.00	25.40	0	2,170	0.00%
2022/07/12	5	23.10	4	22.75	23.10	1	2,091	0.05%
2022/07/11	5	22.60	1	23.15	22.95	4	2,055	0.19%
2022/07/08	4	25.66	8	24.78	24.00	-4	2,013	-0.20%
2022/07/07	12	24.79	9	25.04	24.55	3	1,918	0.16%
2022/07/06	9	23.60	6	23.65	24.35	3	1,814	0.17%
2022/07/05	1	23.20	0	0.00	23.90	1	1,702	0.06%
2022/06/27	0	0.00	16	20.83	20.90	-16	1,556	-1.03%
2022/06/23	0	0.00	3	19.83	20.40	-3	1,537	-0.20%
2022/06/21	8	21.60	0	0.00	21.30	8	1,493	0.54%
2022/06/20	0	0.00	2	21.85	20.95	-2	1,477	-0.14%
2022/06/16	3	23.67	3	23.80	23.40	0	1,416	0.00%
2022/06/15	1	23.90	0	0.00	23.05	1	1,310	0.08%
2022/06/14	53	25.58	55	25.11	23.35	-2	1,237	-0.16%
2022/06/13	2	25.03	0	0.00	25.50	2	959	0.21%
2022/06/09	1	25.00	0	0.00	23.85	1	846	0.12%
2022/06/07	15	25.68	15	26.16	24.65	0	691	0.00%
2022/06/06	2	23.53	0	0.00	24.30	2	423	0.47%
2022/06/02	11	20.82	3	21.88	22.10	8	319	2.51%
2022/06/01	3	19.88	0	0.00	20.10	3	265	1.13%
2022/05/30	4	20.13	0	0.00	20.15	4	262	1.52%
2022/05/26	1	21.20	0	0.00	20.50	1	248	0.40%
2022/05/25	0	0.00	1	20.65	21.35	-1	224	-0.45%
2022/05/24	1	20.50	5	21.75	20.60	-4	166	-2.40%
2022/04/07	1	18.00	1	17.95	17.95	0	108	0.00%
2022/03/24	0	0.00	1	19.05	18.80	-1	111	-0.90%
2022/03/23	2	19.08	1	18.60	18.80	1	109	0.91%
2022/03/22	0	0.00	1	19.00	18.95	-1	103	-0.96%
2022/03/07	1	18.35	0	0.00	18.35	1	100	0.99%
2022/03/02	0	0.00	1	19.90	19.60	-1	96	-1.04%
2022/02/22	1	19.65	0	0.00	19.15	1	81	1.22%
2022/02/08	0	0.00	1	18.10	18.10	-1	93	-1.07%
2022/01/26	1	17.70	0	0.00	17.70	1	101	0.99%
2021/11/18	5	18.84	0	0.00	18.80	5	497	1.01%
2021/11/01	0	0.00	4	19.55	19.50	-4	449	-0.89%
2021/10/29	4	19.45	0	0.00	19.40	4	445	0.90%
2021/09/29	0	0.00	5	19.02	18.55	-5	298	-1.67%
2021/09/27	2	18.65	0	0.00	18.65	2	285	0.70%
2021/09/22	1	18.60	0	0.00	18.60	1	267	0.37%
2021/09/17	2	19.35	0	0.00	19.30	2	251	0.79%
2021/09/15	0	0.00	1	22.45	21.25	-1	185	-0.54%
2021/09/14	0	0.00	2	20.90	20.90	-2	92	-2.16%
2021/07/22	0	0.00	20	16.80	16.90	-20	60	-32.81%
2019/05/07	1	21.45	0	0.00	21.45	1	83	1.20%
2019/04/29	0	0.00	1	21.90	21.90	-1	118	-0.85%
2019/04/19	0	0.00	3	21.87	22.00	-3	223	-1.34%
2019/04/16	0	0.00	1	21.50	21.45	-1	219	-0.46%
2019/04/12	0	0.00	1	21.65	21.65	-1	218	-0.46%
2019/04/10	15	21.73	14	21.99	21.70	1	216	0.46%
2019/04/08	2	21.00	0	0.00	21.00	2	205	0.98%
2019/04/03	1	20.85	1	21.00	20.90	0	203	0.00%
2019/03/22	1	20.60	0	0.00	20.30	1	202	0.49%
2019/03/21	1	20.60	0	0.00	20.65	1	202	0.49%
2019/03/19	1	20.50	0	0.00	20.50	1	202	0.49%
2019/03/13	0	0.00	1	20.70	20.70	-1	200	-0.50%
2019/03/07	1	20.90	1	21.10	20.95	0	199	0.00%
2019/02/22	1	20.70	0	0.00	20.40	1	187	0.53%
2019/02/13	0	0.00	1	20.75	20.60	-1	173	-0.58%
2019/02/12	1	20.65	0	0.00	20.35	1	173	0.58%
2019/01/30	1	21.10	0	0.00	20.90	1	170	0.59%
2019/01/29	1	21.15	0	0.00	21.00	1	169	0.59%
2019/01/28	1	21.50	0	0.00	21.40	1	168	0.59%
2019/01/25	2	21.70	4	21.79	21.95	-2	167	-1.20%
2019/01/24	2	21.63	1	21.45	21.95	1	166	0.60%
2019/01/23	0	0.00	4	21.99	22.15	-4	162	-2.46%
2019/01/22	1	22.25	1	22.05	22.20	0	159	0.00%
2019/01/21	8	24.33	8	23.77	23.00	0	156	0.00%
2019/01/17	21	23.02	11	23.29	23.50	10	127	7.87%
2019/01/16	4	23.10	0	0.00	23.55	4	95	4.20%
2019/01/15	10	21.45	4	20.50	21.45	6	48	12.45%
2019/01/14	4	19.41	7	19.42	19.50	-3	27	-10.78%
2019/01/11	1	18.75	8	18.90	19.00	-7	27	-25.33%
2019/01/04	4	18.15	0	0.00	18.25	4	28	14.20%
2018/12/25	0	0.00	4	18.60	18.45	-4	42	-9.45%
2018/12/04	10	19.00	0	0.00	19.10	10	65	15.33%
2018/11/30	2	18.80	0	0.00	18.80	2	65	3.04%
2018/11/28	2	18.70	0	0.00	18.75	2	66	3.01%
2018/08/07	0	0.00	2	25.30	25.60	-2	58	-3.41%
2018/08/02	1	23.75	0	0.00	23.65	1	52	1.89%
2018/08/01	1	23.95	0	0.00	24.20	1	52	1.90%