萬在 (4543)-元大-新莊券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.80
漲跌
▲0.20
漲幅
+0.42%
成交量
471張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	47.80	1	47.75	47.80	0	3,359	0.00%
2024/04/26	6	48.11	5	48.05	47.60	1	3,363	0.03%
2024/04/25	10	46.75	0	0.00	46.60	10	3,353	0.30%
2024/04/24	2	47.50	3	47.50	47.50	-1	3,351	-0.03%
2024/04/23	1	44.95	3	45.48	45.35	-2	3,347	-0.06%
2024/04/22	4	46.33	2	47.15	44.55	2	3,349	0.06%
2024/04/19	15	47.39	1	47.00	46.45	14	3,342	0.42%
2024/04/18	2	49.50	0	0.00	48.80	2	3,327	0.06%
2024/04/17	6	48.93	2	48.98	48.95	4	3,323	0.12%
2024/04/16	8	47.98	3	47.45	47.40	5	3,310	0.15%
2024/04/15	14	50.88	12	50.44	50.40	2	3,289	0.06%
2024/04/12	33	52.58	3	53.17	52.50	30	3,277	0.92%
2024/04/11	11	52.82	0	0.00	53.00	11	3,271	0.34%
2024/04/10	26	54.35	10	53.61	53.60	16	3,261	0.49%
2024/04/09	27	55.66	34	56.18	56.00	-7	3,230	-0.22%
2024/04/08	4	52.70	3	52.10	54.00	1	3,084	0.03%
2024/04/03	0	0.00	4	50.00	49.55	-4	3,043	-0.13%
2024/04/02	2	50.20	0	0.00	50.00	2	3,051	0.07%
2024/03/28	7	50.50	7	50.00	50.00	0	3,069	0.00%
2024/03/27	5	50.60	4	50.40	50.40	1	3,111	0.03%
2024/03/26	11	51.89	13	50.52	50.40	-2	3,113	-0.06%
2024/03/25	4	52.15	1	51.90	53.10	3	3,106	0.10%
2024/03/21	1	50.59	1	50.70	50.60	0	3,093	0.00%
2024/03/18	9	51.00	0	0.00	51.00	9	3,186	0.28%
2024/03/15	0	0.00	2	50.00	49.80	-2	3,209	-0.06%
2024/03/14	1	50.70	2	51.45	50.70	-1	3,287	-0.03%
2024/03/13	13	53.47	19	53.09	52.70	-6	3,360	-0.18%
2024/03/12	20	55.10	8	55.19	55.00	12	3,524	0.34%
2024/03/11	6	53.77	0.1	54.10	53.50	5.9	3,547	0.17%
2024/03/08	7.1	57.02	9	55.86	54.20	-2	3,521	-0.06%
2024/03/07	23	56.38	11.1	55.60	55.10	11.9	3,500	0.34%
2024/03/06	38.1	61.03	43	59.77	58.80	-4.9	3,448	-0.14%
2024/03/05	24	58.98	4.2	59.48	57.80	19.8	3,268	0.61%
2024/03/04	21	60.09	22	59.80	60.70	-1	3,124	-0.03%
2024/03/01	17.2	58.14	31.1	58.30	58.30	-13.9	2,847	-0.49%
2024/02/29	114	54.11	14	54.04	54.90	100	2,521	3.97%	大買/
2024/02/27	12	51.99	161	53.43	54.60	-149	2,248	-6.63%	大賣/鉅額交易
2024/02/26	0	50.00	13	49.85	49.70	-13	2,095	-0.62%
2024/02/23	1	48.85	6	48.53	47.75	-5	2,181	-0.23%
2024/02/22	4	49.30	12	49.14	48.65	-8	2,282	-0.35%
2024/02/21	9	49.38	1	50.20	49.30	8	2,286	0.35%
2024/02/20	30	49.09	1.1	49.10	49.05	28.9	2,309	1.25%
2024/02/19	18	49.88	1	50.60	49.65	17	2,362	0.72%
2024/02/16	55	50.65	5	50.90	50.60	50	2,334	2.14%
2024/02/15	4	51.25	74	51.08	51.20	-70	2,267	-3.09%
2024/02/05	4	48.09	2	47.98	47.75	2	2,168	0.09%
2024/02/02	13.1	49.19	28	49.61	49.50	-14.9	2,136	-0.70%
2024/02/01	4	47.11	1	47.30	46.85	3	1,993	0.15%
2024/01/31	10	47.36	0.1	47.35	46.85	9.9	1,987	0.50%
2024/01/30	22.1	48.51	20	48.08	48.55	2.1	1,959	0.11%
2024/01/29	4	45.24	0	0.00	46.10	4	1,788	0.22%
2024/01/26	0	0.00	1	42.95	42.60	-1	1,766	-0.06%
2024/01/25	1	44.15	0	0.00	43.45	1	1,769	0.06%
2024/01/24	1	44.40	2	44.70	44.20	-1	1,771	-0.06%
2024/01/22	0	44.30	0	0.00	44.75	0	1,777	0.00%
2024/01/19	6	43.05	1	43.40	43.00	5	1,770	0.28%
2024/01/18	0	42.30	0	0.00	42.50	0	1,769	0.00%
2024/01/17	6	43.40	0	0.00	42.95	6	1,771	0.34%
2024/01/16	0	0.00	9	44.50	44.45	-9	1,767	-0.51%
2024/01/15	0	45.40	2	45.55	45.80	-2	1,762	-0.11%
2024/01/12	0	45.40	0	0.00	44.60	0	1,767	0.00%
2024/01/11	2	45.50	9	45.42	45.45	-7	1,769	-0.40%
2024/01/10	1	44.55	1	44.55	44.55	0	1,772	0.00%
2024/01/08	1	44.70	0	0.00	44.15	1	1,783	0.06%
2024/01/05	3	45.20	0	0.00	44.40	3	1,791	0.17%
2024/01/04	11	45.76	0	0.00	45.20	11	1,797	0.61%
2024/01/03	0	0.00	1	45.70	45.70	-1	1,838	-0.05%
2024/01/02	1	46.65	0	0.00	46.50	1	1,938	0.05%
2023/12/29	0	47.55	0	0.00	47.10	0	1,968	0.00%
2023/12/28	0	0.00	5	47.14	46.90	-5	1,979	-0.25%
2023/12/27	16	48.74	6	47.95	47.95	10	2,114	0.47%
2023/12/25	2	49.00	1	48.95	48.45	1	2,168	0.05%
2023/12/22	4	49.06	14	49.20	49.80	-10	2,161	-0.46%
2023/12/21	10	47.85	1	47.90	47.75	9	2,172	0.41%
2023/12/20	0	48.88	2	48.95	48.75	-2	2,169	-0.09%
2023/12/19	12	47.97	1	47.65	47.65	11	2,164	0.51%
2023/12/18	3	48.73	5	48.80	48.45	-2	2,161	-0.09%
2023/12/15	8.1	50.27	19	50.13	49.20	-10.9	2,155	-0.51%
2023/12/14	3	48.28	0	0.00	48.45	3	2,078	0.14%
2023/12/13	8	48.88	6	49.58	49.00	2	2,062	0.10%
2023/12/12	20	50.07	1	50.70	49.65	19	2,037	0.93%
2023/12/11	7	51.44	3	51.40	51.30	4	2,007	0.20%
2023/12/08	23	50.45	18	49.71	50.60	5	1,923	0.26%
2023/12/07	34	50.53	57	50.62	50.70	-23	1,845	-1.24%
2023/12/06	12	48.23	9	48.27	48.20	3	1,692	0.18%
2023/12/05	5	46.00	5	46.07	45.50	0	1,652	0.00%
2023/12/04	20	48.32	5	48.26	46.55	15	1,647	0.91%
2023/12/01	16	47.32	22	47.50	47.50	-6	1,553	-0.39%
2023/11/30	9	45.96	13	46.02	45.65	-4	1,527	-0.26%
2023/11/29	3	44.83	5	44.80	44.60	-2	1,511	-0.13%
2023/11/28	4	44.44	7	44.56	44.35	-3	1,516	-0.20%
2023/11/27	4	44.23	6	45.35	43.65	-2	1,516	-0.13%
2023/11/24	8	46.02	2	46.20	45.65	6	1,511	0.40%
2023/11/22	14	47.19	38.1	47.06	46.65	-24.1	1,515	-1.59%
2023/11/21	16.1	43.90	48	45.08	45.30	-31.9	1,558	-2.04%
2023/11/20	2	43.15	6	42.93	42.90	-4	1,650	-0.24%
2023/11/17	13	42.05	0	0.00	42.80	13	1,682	0.77%
2023/11/16	0	41.49	46	42.07	42.90	-46	1,819	-2.53%
2023/11/15	0	39.00	1	39.05	39.05	-1	1,846	-0.05%
2023/11/14	2	38.98	1	38.90	38.60	1	1,860	0.05%
2023/11/13	2	38.70	5	38.74	38.60	-3	1,875	-0.16%
2023/11/09	12	38.80	0	0.00	38.40	12	1,918	0.63%
2023/11/08	10	39.03	0	0.00	38.80	10	1,925	0.52%
2023/11/02	0	0.00	1	37.60	37.40	-1	1,994	-0.05%
2023/11/01	0	36.65	0	0.00	37.00	0	2,015	0.00%
2023/10/30	5	38.30	0	0.00	38.00	5	2,051	0.24%
2023/10/27	2	38.75	3	39.42	38.50	-1	2,068	-0.05%
2023/10/26	6	38.79	0	0.00	38.80	6	2,096	0.29%
2023/10/25	0	40.50	0	0.00	40.00	0	2,128	0.00%
2023/10/24	1	38.75	1	39.35	39.40	0	2,177	0.00%
2023/10/23	0	39.17	1	38.35	38.35	-1	2,250	-0.04%
2023/10/20	10	37.85	0	0.00	38.20	10	2,333	0.43%
2023/10/19	1	38.81	0	0.00	39.20	1	2,388	0.04%
2023/10/18	10	38.40	0	0.00	38.50	10	2,415	0.41%
2023/10/17	20	40.13	0	0.00	39.35	20	2,451	0.82%
2023/10/13	4	41.75	1	42.10	41.15	3	2,542	0.12%
2023/10/12	2	42.68	4	42.81	42.40	-2	2,578	-0.08%
2023/10/11	39	42.53	1	42.50	42.25	38	2,600	1.46%
2023/10/06	80	45.63	92	46.38	46.90	-12	2,612	-0.46%
2023/10/05	4.8	45.14	7	44.69	44.10	-2.2	2,565	-0.09%
2023/10/04	8	43.89	1	44.20	43.70	7	2,604	0.27%
2023/10/03	7	45.45	60	45.95	45.00	-53	2,695	-1.97%
2023/10/02	5	41.98	15	42.99	43.65	-10	2,672	-0.37%
2023/09/28	0	0.00	1	40.25	39.70	-1	2,710	-0.04%
2023/09/27	1	39.90	3	39.87	39.75	-2	2,817	-0.07%
2023/09/26	58	39.93	67	40.40	40.50	-9	3,234	-0.28%
2023/09/25	0	38.45	0	0.00	38.35	0	3,324	0.00%
2023/09/22	0	37.40	0	0.00	37.55	0	3,442	0.00%
2023/09/21	3	37.50	1	37.55	37.35	2	3,498	0.06%
2023/09/20	2	38.65	1	39.55	38.55	1	3,571	0.03%
2023/09/19	0	39.45	0	0.00	39.00	0	3,794	0.00%
2023/09/18	0	0.00	1	39.05	39.15	-1	4,154	-0.02%
2023/09/15	1	39.75	1	39.90	39.65	0	4,322	0.00%
2023/09/14	4	40.26	0	0.00	40.45	4	4,423	0.09%
2023/09/13	6	39.08	3	39.18	39.35	3	4,569	0.07%
2023/09/12	4	39.90	7	40.24	39.30	-3	4,610	-0.07%
2023/09/11	48	40.39	0	0.00	40.20	48	4,654	1.03%
2023/09/08	2	45.83	0	0.00	44.60	2	4,647	0.04%
2023/09/07	6	45.33	0	0.00	45.15	6	4,691	0.13%
2023/09/06	12	45.72	1	45.70	45.90	11	4,763	0.23%
2023/09/05	7	45.90	8	45.64	46.50	-1	4,833	-0.02%
2023/09/04	12	43.60	0	0.00	43.80	12	4,833	0.25%
2023/09/01	35	44.96	0	0.00	44.65	35	4,887	0.72%
2023/08/31	1	45.40	0	0.00	45.40	1	4,938	0.02%
2023/08/30	1	45.45	3	45.93	45.00	-2	4,992	-0.04%
2023/08/29	4	44.79	7	45.54	44.85	-3	5,451	-0.05%
2023/08/28	10	44.99	6	46.92	44.40	4	5,588	0.07%
2023/08/25	34	48.79	18	48.53	48.40	16	5,779	0.28%
2023/08/24	59	46.92	118	47.81	49.70	-59	5,702	-1.03%	大賣/
2023/08/23	3	44.93	5	45.33	45.20	-2	5,660	-0.04%
2023/08/22	23	45.93	19	45.63	46.80	4	5,694	0.07%
2023/08/21	6	43.74	16	44.04	45.40	-10	5,543	-0.18%
2023/08/18	0	0.00	3	42.98	41.30	-3	5,492	-0.05%
2023/08/17	4	42.08	1	42.30	42.30	3	5,575	0.05%
2023/08/16	2	42.31	2	41.43	42.30	0	5,635	0.00%
2023/08/15	2	41.08	3	41.27	41.10	-1	5,614	-0.02%
2023/08/14	1	40.90	3	41.03	40.60	-2	5,621	-0.04%
2023/08/11	0	0.00	1	41.70	41.60	-1	5,621	-0.02%
2023/08/10	10	42.30	0	0.00	41.45	10	5,622	0.18%
2023/08/09	1	42.80	4	43.26	43.05	-3	5,607	-0.05%
2023/08/08	30	43.60	8	43.16	42.60	22	5,593	0.39%
2023/08/07	6	44.90	5	45.10	45.75	1	5,555	0.02%
2023/08/04	4	44.26	4	44.99	44.85	0	5,531	0.00%
2023/08/02	20	44.39	1	46.00	44.00	19	5,526	0.34%
2023/08/01	12	45.44	0	0.00	45.55	12	5,494	0.22%
2023/07/31	4	46.68	14	47.42	46.15	-10	5,474	-0.18%
2023/07/28	32	47.09	6	47.20	47.30	26	5,443	0.48%
2023/07/27	14	47.84	14	48.63	48.35	0	5,408	0.00%
2023/07/26	46	49.01	0	0.00	48.00	46	5,354	0.86%
2023/07/25	2	52.20	1	52.60	53.30	1	5,279	0.02%
2023/07/24	5	50.50	3	51.37	50.90	2	5,195	0.04%
2023/07/21	16	51.46	12	52.66	51.20	4	5,134	0.08%
2023/07/20	1	53.50	6	52.70	52.80	-5	5,107	-0.10%
2023/07/19	14	52.35	3	54.33	51.70	11	5,066	0.22%
2023/07/18	11	55.35	7	55.59	54.90	4	5,027	0.08%
2023/07/17	7	56.99	5	58.02	57.50	2	4,976	0.04%
2023/07/14	4	58.33	2	57.75	57.90	2	4,939	0.04%
2023/07/13	3	57.80	4	58.68	57.50	-1	4,909	-0.02%
2023/07/12	12	57.61	17	57.69	57.30	-5	4,873	-0.10%
2023/07/11	4	58.16	4	59.70	57.40	0	4,836	0.00%
2023/07/10	19	59.94	4	61.50	59.20	15	4,765	0.31%
2023/07/07	5	67.06	7	65.06	65.50	-2	4,658	-0.04%
2023/07/06	16	66.11	17	66.26	66.60	-1	4,549	-0.02%
2023/07/05	15	66.79	11	66.45	65.50	4	4,445	0.09%
2023/07/04	30	67.59	22	67.59	69.40	8	4,335	0.18%
2023/07/03	14	62.13	30	63.66	64.90	-16	3,910	-0.41%
2023/06/30	12	58.62	26	57.63	59.00	-14	3,765	-0.37%
2023/06/29	16	56.86	1	56.80	56.50	15	3,649	0.41%
2023/06/28	7	57.36	8	58.38	57.40	-1	3,593	-0.03%
2023/06/27	16	59.77	14	60.11	57.10	2	3,518	0.06%
2023/06/26	36	61.37	18	62.02	61.70	18	3,302	0.55%
2023/06/21	8	58.84	33	59.05	60.80	-25	2,955	-0.85%
2023/06/20	14.2	55.00	23	55.47	55.30	-8.9	2,800	-0.32%
2023/06/19	29	57.29	2	58.60	56.70	27	2,716	0.99%
2023/06/16	14	62.27	5	60.34	62.90	9	2,606	0.35%
2023/06/15	3	60.70	5	61.90	62.40	-2	2,559	-0.08%
2023/06/14	8	58.45	0	0.00	58.90	8	2,502	0.32%
2023/06/13	3.1	57.95	4	58.38	58.00	-0.9	2,481	-0.04%
2023/06/12	3	61.13	3	60.13	58.50	0	2,442	0.00%
2023/06/09	4	56.43	8	56.89	57.60	-4	2,413	-0.17%
2023/06/08	2	51.80	2	52.00	52.40	0	2,357	0.00%
2023/06/07	1	52.00	6	52.78	53.30	-5	2,350	-0.21%
2023/06/06	1	52.00	2	50.60	52.00	-1	2,353	-0.04%
2023/06/05	5	50.94	3	51.03	51.00	2	2,392	0.08%
2023/06/02	27	50.83	26.1	50.55	50.10	0.9	2,337	0.04%
2023/06/01	5	47.12	2	47.95	48.20	3	1,879	0.16%
2023/05/31	10	40.99	10	42.25	43.85	0	1,729	0.00%
2023/05/30	3	39.87	0	0.00	39.90	3	1,472	0.20%
2023/05/29	5	35.59	15	36.01	36.30	-10	1,382	-0.72%
2023/05/26	5	33.30	17	32.44	33.00	-12	1,220	-0.98%
2023/05/25	2	31.60	1	31.55	31.75	1	1,135	0.09%
2023/05/24	1.1	31.96	16	32.00	32.20	-14.9	1,110	-1.34%
2023/05/23	12	31.59	18.2	31.33	31.35	-6.2	1,065	-0.58%
2023/05/22	8.2	30.84	1	30.80	30.65	7.2	975	0.74%
2023/05/19	0	0.00	5	29.25	29.85	-5	906	-0.55%
2023/05/17	1	28.50	0	0.00	28.60	1	872	0.11%
2023/05/16	5	28.25	1	28.15	28.00	4	858	0.47%
2023/05/15	1	27.85	0	0.00	27.25	1	848	0.12%
2023/05/05	4	27.43	0	0.00	27.30	4	826	0.48%
2023/05/02	8	27.30	0	0.00	27.60	8	835	0.96%
2023/04/20	2	28.60	0	0.00	27.75	2	808	0.25%
2023/04/19	2	29.35	2	29.35	29.25	0	801	0.00%
2023/04/13	0	0.00	1	29.00	28.40	-1	741	-0.13%
2023/04/11	12	28.80	10	28.35	28.30	2	731	0.27%
2023/04/07	1	27.35	0	0.00	27.20	1	714	0.14%
2023/03/23	10	29.45	10	29.54	29.80	0	671	0.00%
2023/03/22	0	0.00	1	29.05	29.05	-1	655	-0.15%
2023/03/20	0	0.00	0	27.60	27.80	0	592	-0.01%
2023/03/16	0	0.00	12	27.12	27.20	-12	584	-2.06%
2023/03/15	0	0.00	1	29.40	29.05	-1	568	-0.18%
2023/03/14	5	29.85	0	0.00	29.65	5	551	0.91%
2023/03/13	0	0.00	4	29.50	29.50	-4	503	-0.79%
2023/03/10	8	29.80	1	29.40	29.40	7	481	1.45%
2023/03/09	3	28.57	1	29.15	29.35	2	455	0.44%
2023/03/08	1	28.70	6.2	29.18	29.25	-5.2	483	-1.06%
2023/03/06	0	0.00	1	26.20	26.35	-1	403	-0.25%
2023/03/03	1	25.35	0	0.00	25.30	1	385	0.26%
2023/02/23	0	0.00	1	24.80	24.75	-1	383	-0.26%
2023/02/21	0	0.00	1	24.70	24.40	-1	389	-0.26%
2023/02/17	2	24.80	0	0.00	24.80	2	383	0.52%
2023/02/03	1	24.40	0	0.00	24.40	1	474	0.21%
2023/01/12	0.1	23.00	0	0.00	22.80	0.1	483	0.01%
2022/12/30	0	0.00	1	23.60	23.35	-1	539	-0.19%
2022/12/29	0	0.00	3	23.25	23.20	-3	569	-0.53%
2022/12/28	1	23.70	0	0.00	23.60	1	577	0.17%
2022/12/16	0	0.00	3	25.00	24.85	-3	645	-0.46%
2022/12/12	1	25.05	0	0.00	25.40	1	679	0.15%
2022/12/07	5	25.20	0	0.00	25.20	5	713	0.70%
2022/12/06	1	26.00	0	0.00	26.00	1	739	0.14%
2022/12/05	2	26.60	2	26.85	26.50	0	743	0.00%
2022/12/02	0	0.00	7	26.53	26.70	-7	763	-0.92%
2022/12/01	0	26.95	0	0.00	26.85	0	773	0.00%
2022/11/30	26	27.51	10	27.40	26.75	16	776	2.06%
2022/11/29	1	25.05	23	26.18	26.20	-22	715	-3.07%
2022/11/25	0	0.00	1	24.20	23.80	-1	744	-0.13%
2022/11/21	0	0.00	6	24.86	24.75	-6	1,119	-0.54%
2022/11/18	7	24.44	0	0.00	24.15	7	1,159	0.60%
2022/11/16	0	0.00	1	24.60	23.90	-1	1,436	-0.07%
2022/11/14	0	0.00	1	24.10	23.95	-1	1,499	-0.07%
2022/11/11	0	0.00	2	23.70	23.30	-2	1,559	-0.13%
2022/11/10	4	23.90	0	0.00	23.65	4	1,705	0.23%
2022/11/08	1	26.30	0	0.00	25.20	1	1,841	0.05%
2022/11/04	0	0.00	1	23.30	23.30	-1	2,214	-0.05%
2022/10/21	0	22.00	0	0.00	21.05	0	3,682	0.00%
2022/10/17	2	20.91	2	22.05	22.30	0	3,775	0.00%
2022/10/13	0	22.40	0	0.00	21.50	0	3,842	0.00%
2022/10/11	3	22.93	1	23.25	22.60	2	3,941	0.05%
2022/10/07	20	25.34	0	0.00	25.10	20	4,046	0.49%
2022/10/06	1	25.60	0	0.00	25.70	1	4,134	0.02%
2022/10/04	1	24.95	1	25.25	25.60	0	4,209	0.00%
2022/10/03	1	24.95	1	24.70	24.70	0	4,244	0.00%
2022/09/30	1	23.90	1	24.35	25.00	0	4,333	0.00%
2022/09/28	2	24.18	4	23.83	23.65	-2	4,521	-0.04%
2022/09/27	1	25.49	0	0.00	25.45	1	4,560	0.02%
2022/09/21	1	27.40	0.2	27.48	27.60	0.8	4,596	0.02%
2022/09/20	0.2	28.13	0	0.00	28.20	0.2	4,597	0.00%
2022/09/19	0	27.40	0	0.00	27.30	0	4,594	0.00%
2022/09/16	0	28.60	0	0.00	28.25	0	4,589	0.00%
2022/09/15	1	29.60	1	29.85	29.10	0	4,597	0.00%
2022/09/14	1	29.40	2	28.85	30.00	-1	4,601	-0.02%
2022/09/13	4	29.84	1	29.75	29.75	3	4,610	0.07%
2022/09/12	0	0.00	1	29.30	29.40	-1	4,608	-0.02%
2022/09/08	13	29.33	15.1	29.69	28.70	-2.1	4,633	-0.05%
2022/09/07	14	28.39	0	0.00	28.60	14	4,711	0.30%
2022/09/06	0	0.00	1	28.10	28.25	-1	4,767	-0.02%
2022/09/05	6	29.18	3	29.92	28.20	3	5,020	0.06%
2022/09/02	1	30.80	0	0.00	30.65	1	5,057	0.02%
2022/09/01	1	32.05	1	31.95	31.00	0	5,057	0.00%
2022/08/31	1	31.90	0	0.00	31.80	1	5,121	0.02%
2022/08/30	10	32.34	29	31.95	32.10	-19	5,164	-0.37%
2022/08/29	26	31.60	7	31.71	31.50	19	5,387	0.35%
2022/08/26	50	33.96	52	33.37	32.40	-2	5,448	-0.04%
2022/08/25	0	0.00	1	32.00	32.15	-1	5,222	-0.02%
2022/08/24	5	32.44	4	32.43	31.95	1	5,178	0.02%
2022/08/23	21	33.02	14	33.17	32.10	7	5,125	0.14%
2022/08/22	0	0.00	1	30.75	31.20	-1	4,904	-0.02%
2022/08/19	2	31.50	4	31.65	31.20	-2	4,890	-0.04%
2022/08/18	1	32.10	1	31.65	32.00	0	4,870	0.00%
2022/08/17	8	32.44	13	32.45	31.70	-5	4,859	-0.10%
2022/08/16	1	31.25	2	30.88	31.45	-1	4,781	-0.02%
2022/08/15	22	31.09	18	30.70	31.10	4	4,738	0.08%
2022/08/12	3	30.50	23	30.52	30.80	-20	4,631	-0.43%
2022/08/11	22	29.18	3	29.40	29.15	19	4,312	0.44%
2022/08/10	1	28.50	2	28.35	28.60	-1	4,209	-0.02%
2022/08/09	14	29.43	8	30.76	28.20	6	4,119	0.15%
2022/08/08	0	0.00	1	26.00	28.10	-1	3,917	-0.03%
2022/08/05	1	28.10	5	27.79	28.00	-4	3,866	-0.10%
2022/08/04	5	27.21	10	27.40	26.85	-5	3,779	-0.13%
2022/08/03	6	30.80	9	30.58	29.80	-3	3,670	-0.08%
2022/08/02	28	30.48	21	30.45	29.70	7	3,411	0.20%
2022/08/01	4	28.14	5	29.11	29.25	-1	2,998	-0.03%
2022/07/29	3	25.45	7	25.74	26.60	-4	2,818	-0.14%
2022/07/28	13	24.85	1	24.15	24.20	12	2,727	0.44%
2022/07/27	2	24.68	12	24.56	25.00	-10	2,702	-0.37%
2022/07/26	12	23.18	12	23.30	23.25	0	2,663	0.00%
2022/07/25	10	24.10	2	24.30	24.20	8	2,635	0.30%
2022/07/22	2	23.95	0	0.00	23.90	2	2,622	0.08%
2022/07/21	2	24.22	5	25.04	25.40	-3	2,587	-0.11%
2022/07/20	2	25.35	4.1	25.42	25.15	-2.1	2,546	-0.08%
2022/07/19	0	0.00	3	26.35	26.45	-3	2,506	-0.12%
2022/07/18	9	26.11	4	26.25	26.25	5	2,472	0.20%
2022/07/15	4	25.71	3	25.85	25.95	1	2,384	0.04%
2022/07/14	3	25.48	3	25.37	25.40	0	2,265	0.00%
2022/07/13	5	24.76	12	23.91	25.40	-7	2,170	-0.32%
2022/07/12	13	23.17	2	22.98	23.10	11	2,091	0.53%
2022/07/11	1.1	23.30	2	23.25	22.95	-0.9	2,055	-0.05%
2022/07/08	8	25.11	7	25.59	24.00	1	2,013	0.05%
2022/07/07	4	25.21	9.1	25.14	24.55	-5.1	1,918	-0.26%
2022/07/06	6	24.05	9.2	24.98	24.35	-3.2	1,814	-0.18%
2022/07/05	1	23.15	13	23.01	23.90	-12	1,702	-0.70%
2022/07/04	2	21.75	1	21.50	21.75	1	1,648	0.06%
2022/07/01	1	20.80	3	20.72	20.65	-2	1,617	-0.12%
2022/06/30	1	20.40	0	0.00	20.35	1	1,594	0.06%
2022/06/29	4	20.49	5	20.72	21.15	-1	1,583	-0.06%
2022/06/28	2	20.38	0	0.00	20.05	2	1,564	0.13%
2022/06/24	0.1	20.75	1	20.70	20.70	-0.9	1,548	-0.06%
2022/06/23	1	20.20	1	20.60	20.40	0	1,537	0.00%
2022/06/22	0.1	19.70	2.1	20.27	19.60	-2	1,514	-0.13%
2022/06/21	2.1	21.50	0	0.00	21.30	2.1	1,493	0.14%
2022/06/20	8	21.60	3	23.05	20.95	5	1,477	0.34%
2022/06/17	4.1	22.84	0	0.00	23.25	4.1	1,457	0.28%
2022/06/16	7	23.88	11	24.53	23.40	-4	1,416	-0.28%
2022/06/15	12	23.57	12	23.15	23.05	0	1,310	0.00%
2022/06/14	25	25.44	14.1	25.69	23.35	10.9	1,237	0.88%
2022/06/13	4	24.69	6	24.83	25.50	-2	959	-0.21%
2022/06/10	2.1	23.23	3	23.10	23.20	-0.9	882	-0.10%
2022/06/09	3.1	25.43	2	24.63	23.85	1.1	846	0.12%
2022/06/08	1.1	23.52	3	23.98	24.60	-1.9	753	-0.26%
2022/06/07	30.1	25.71	26.1	25.82	24.65	4	691	0.58%
2022/06/06	3	23.53	4	24.13	24.30	-1	423	-0.24%
2022/06/02	0	0.00	1	21.50	22.10	-1	319	-0.31%
2022/05/31	0	0.00	1	19.90	20.10	-1	263	-0.38%
2022/05/30	3	20.45	12	20.33	20.15	-9	262	-3.42%
2022/05/27	0.1	20.15	0	0.00	19.75	0.1	260	0.02%
2022/05/26	2	21.80	2	20.55	20.50	0	248	0.00%
2022/05/25	2	21.23	2	21.28	21.35	0	224	0.00%
2022/05/24	1	20.25	2.2	21.77	20.60	-1.2	166	-0.72%
2022/05/23	12	18.82	2	19.00	19.85	10	90	11.01%
2022/05/20	1	18.35	1	18.10	18.05	0	87	0.00%
2022/05/19	1	17.50	1	17.25	17.35	0	85	0.00%
2022/04/14	0	0.00	1	17.95	18.10	-1	106	-0.93%
2022/03/31	0	18.25	0	0.00	18.20	0	109	0.03%
2022/03/25	0	0.00	1	18.80	18.65	-1	111	-0.90%
2022/03/23	1	19.25	0	0.00	18.80	1	109	0.91%
2022/03/22	2	18.75	2	18.88	18.95	0	103	0.00%
2022/03/10	0	0.00	6	18.35	18.35	-6	101	-5.92%
2022/03/03	2	19.90	1	19.80	19.55	1	98	1.02%
2022/03/02	8	19.75	0	0.00	19.60	8	96	8.31%
2022/02/24	0	0.00	1	19.10	18.80	-1	86	-1.15%
2022/02/23	0	0.00	1	19.25	19.15	-1	84	-1.19%
2022/02/22	3	19.48	1	19.05	19.15	2	81	2.44%
2022/02/18	0	0.00	3	18.72	18.85	-3	75	-3.99%
2021/12/13	0.1	19.05	0	0.00	19.00	0.1	365	0.02%
2021/11/12	0	0.00	1	20.20	19.30	-1	483	-0.21%
2021/11/09	0	19.20	0	0.00	19.00	0	462	0.01%
2021/11/04	1	19.00	0	0.00	18.95	1	461	0.22%
2021/11/02	0	0.00	1	19.10	18.90	-1	452	-0.22%
2021/10/28	1	19.50	0	0.00	19.30	1	444	0.22%
2021/10/22	0	0.00	1	20.50	20.70	-1	431	-0.23%
2021/10/19	0.1	20.20	0	0.00	20.50	0.1	396	0.02%
2021/10/18	0	0.00	0.3	21.20	21.20	-0.3	367	-0.09%
2021/10/04	0.1	16.90	0	0.00	17.05	0.1	315	0.02%
2021/09/27	0.1	19.40	0	0.00	18.65	0.1	285	0.04%
2021/09/22	3	18.65	0	0.00	18.60	3	267	1.12%
2021/09/17	0.1	19.36	0	0.00	19.30	0.1	251	0.06%
2021/09/16	0.1	21.60	1	22.75	21.25	-1	223	-0.42%
2021/09/15	0	0.00	2.1	22.52	21.25	-2.1	185	-1.13%
2021/09/14	2	20.50	0	0.00	20.90	2	92	2.16%
2021/09/10	0.1	17.35	0	0.00	17.30	0.1	58	0.17%
2021/09/07	1	17.40	0	0.00	17.45	1	52	1.90%
2021/07/08	0	0.00	1	17.20	17.20	-1	69	-1.44%
2021/04/22	1	17.10	0	0.00	16.60	1	62	1.59%
2021/04/19	0	0.00	1	17.20	17.05	-1	58	-1.70%
2020/12/07	1	16.35	0	0.00	16.30	1	38	2.60%
2020/10/08	0	0.00	1	16.80	16.80	-1	73	-1.36%
2020/09/15	1	16.20	0	0.00	16.35	1	74	1.34%
2020/03/19	0	0.00	1	11.20	11.20	-1	15	-6.62%
2020/01/07	0	0.00	1	18.10	18.15	-1	15	-6.44%
2019/12/23	1	18.25	0	0.00	18.15	1	14	6.72%
2019/08/22	0	0.00	2	19.95	19.90	-2	17	-11.37%
2019/08/21	0	0.00	3	19.95	19.90	-3	17	-17.14%
2019/08/19	0	0.00	1	20.00	19.95	-1	17	-5.83%
2019/07/16	0	0.00	9	20.70	20.30	-9	21	-42.15%
2019/07/15	0	0.00	1	20.60	20.50	-1	21	-4.55%
2019/06/20	0	0.00	5	20.00	20.00	-5	42	-11.83%
2019/05/27	0	0.00	3	21.30	21.75	-3	61	-4.88%
2019/05/07	0	0.00	3	21.42	21.45	-3	83	-3.59%
2019/04/19	0	0.00	1	21.60	22.00	-1	223	-0.45%
2019/04/10	0	0.00	1	21.90	21.70	-1	216	-0.46%
2019/04/02	4	20.28	0	0.00	21.20	4	202	1.97%
2019/03/28	1	20.10	0	0.00	20.15	1	202	0.49%
2019/03/27	1	20.20	0	0.00	20.35	1	202	0.49%
2019/03/26	2	20.30	0	0.00	20.35	2	202	0.99%
2019/03/25	1	20.15	0	0.00	20.35	1	202	0.49%
2019/03/22	4	20.51	0	0.00	20.30	4	202	1.97%
2019/03/21	1	20.45	0	0.00	20.65	1	202	0.49%
2019/03/19	1	20.40	0	0.00	20.50	1	202	0.49%
2019/03/18	6	20.50	1	20.35	20.45	5	202	2.47%
2019/03/15	1	20.60	0	0.00	20.55	1	201	0.50%
2019/03/14	1	20.60	0	0.00	20.70	1	200	0.50%
2019/03/07	1	20.90	0	0.00	20.95	1	199	0.50%
2019/02/18	0	0.00	1	20.30	20.55	-1	177	-0.56%
2019/02/15	2	20.30	0	0.00	20.30	2	176	1.13%
2019/01/16	1	22.75	2	22.85	23.55	-1	95	-1.05%
2019/01/15	2	21.45	1	21.45	21.45	1	48	2.07%
2018/12/12	2	18.55	0	0.00	18.70	2	59	3.36%
2018/12/04	1	19.00	0	0.00	19.10	1	65	1.53%
2018/12/03	1	18.80	0	0.00	19.20	1	64	1.54%
2018/11/29	2	18.83	0	0.00	18.80	2	66	3.03%
2018/10/11	0	0.00	2	17.95	17.55	-2	117	-1.71%
2018/10/09	1	19.30	0	0.00	19.40	1	116	0.86%
2018/09/28	1	25.70	0	0.00	25.25	1	108	0.92%
2018/08/06	0	0.00	1	24.10	24.60	-1	54	-1.83%
2018/08/02	0	0.00	1	23.90	23.65	-1	52	-1.89%
2018/08/01	1	24.20	0	0.00	24.20	1	52	1.90%
2018/06/19	0	0.00	1	20.80	22.10	-1	34	-2.93%
2018/05/31	1	20.60	0	0.00	20.65	1	25	3.97%
2018/04/23	0	0.00	1	19.35	19.20	-1	23	-4.33%
2018/04/18	1	20.30	0	0.00	20.30	1	21	4.63%
2018/04/13	0	0.00	1	19.35	19.35	-1	16	-5.98%
2018/04/12	1	19.40	0	0.00	19.30	1	15	6.29%