萬在 (4543)-元大-嘉義券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
54.2
漲跌
▲2.3
漲幅
+4.43%
成交量
12,774張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	31	54.58	35	55.02	54.20	-4	3,606	-0.11%
2024/05/06	2	50.85	2	50.90	51.90	0	3,420	0.00%
2024/04/26	1	47.30	1	47.95	47.60	0	3,363	0.00%
2024/04/19	1	46.45	0	0.00	46.45	1	3,342	0.03%
2024/04/16	1	48.05	0	0.00	47.40	1	3,310	0.03%
2024/04/15	1	51.60	1	51.00	50.40	0	3,289	0.00%
2024/04/12	0	0.00	10	53.00	52.50	-10	3,277	-0.31%
2024/04/09	17	55.80	2	56.80	56.00	15	3,230	0.46%
2024/04/08	0	0.00	1	50.20	54.00	-1	3,084	-0.03%
2024/04/03	1	49.20	0	0.00	49.55	1	3,043	0.03%
2024/03/27	0	0.00	1	50.40	50.40	-1	3,111	-0.03%
2024/03/25	0	0.00	25	51.76	53.10	-25	3,106	-0.80%
2024/03/18	2	50.90	1	51.10	51.00	1	3,186	0.03%
2024/03/14	1	51.60	0	0.00	50.70	1	3,287	0.03%
2024/03/13	2	53.15	11	52.83	52.70	-9	3,360	-0.27%
2024/03/12	3	55.63	3	55.00	55.00	0	3,524	0.00%
2024/03/11	1	53.30	2	55.00	53.50	-1	3,547	-0.03%
2024/03/08	13	56.52	13	54.15	54.20	0	3,521	0.00%
2024/03/07	19	57.02	7	57.47	55.10	12	3,500	0.34%
2024/03/06	10	59.39	8	59.74	58.80	2	3,448	0.06%
2024/03/05	24	59.00	34	58.78	57.80	-10	3,268	-0.31%
2024/03/04	41	59.54	57	60.51	60.70	-16	3,124	-0.51%
2024/03/01	69	58.09	16	57.43	58.30	53	2,847	1.86%
2024/02/29	45	54.53	52	54.57	54.90	-7	2,521	-0.28%
2024/02/27	5	52.34	10	52.40	54.60	-5	2,248	-0.22%
2024/02/26	9	50.14	0	0.00	49.70	9	2,095	0.43%
2024/02/22	1	50.00	0	0.00	48.65	1	2,282	0.04%
2024/02/19	0	0.00	2	50.90	49.65	-2	2,362	-0.08%
2024/02/16	6	51.13	0.1	50.80	50.60	5.9	2,334	0.25%
2024/02/15	4	50.75	8	51.26	51.20	-4	2,267	-0.18%
2024/02/05	3	49.29	6	48.03	47.75	-3	2,168	-0.14%
2024/02/02	5	49.61	2	50.18	49.50	3	2,136	0.14%
2024/02/01	1	47.00	0	0.00	46.85	1	1,993	0.05%
2024/01/31	3	47.32	1	47.55	46.85	2	1,987	0.10%
2024/01/30	7.1	47.96	12	48.44	48.55	-4.9	1,959	-0.25%
2024/01/24	1	44.25	0	0.00	44.20	1	1,771	0.06%
2024/01/23	0	0.00	0.3	44.65	44.60	-0.3	1,779	-0.02%
2024/01/22	0	0.00	10.7	44.08	44.75	-10.7	1,777	-0.60%
2024/01/17	0	0.00	1	44.15	42.95	-1	1,771	-0.06%
2024/01/12	0	0.00	1	44.60	44.60	-1	1,767	-0.06%
2024/01/11	0	0.00	1	44.60	45.45	-1	1,769	-0.06%
2024/01/05	1	45.15	0	0.00	44.40	1	1,791	0.06%
2024/01/04	2	45.28	0	0.00	45.20	2	1,797	0.11%
2024/01/02	4	46.53	0	0.00	46.50	4	1,938	0.21%
2023/12/27	0	0.00	3	48.53	47.95	-3	2,114	-0.14%
2023/12/22	2	49.78	3	49.62	49.80	-1	2,161	-0.05%
2023/12/21	1	47.75	0	0.00	47.75	1	2,172	0.05%
2023/12/15	8	50.15	2	48.80	49.20	6	2,155	0.28%
2023/12/13	0	0.00	1	48.50	49.00	-1	2,062	-0.05%
2023/12/12	5	51.18	7	50.77	49.65	-2	2,037	-0.10%
2023/12/11	2	50.10	5	51.74	51.30	-3	2,007	-0.15%
2023/12/08	8	50.31	8	50.21	50.60	0	1,923	0.00%
2023/12/07	6	50.12	9	50.74	50.70	-3	1,845	-0.16%
2023/12/06	0	0.00	1.3	48.76	48.20	-1.3	1,692	-0.08%
2023/12/04	6.3	48.22	5	48.81	46.55	1.3	1,647	0.08%
2023/12/01	2	47.85	0	0.00	47.50	2	1,553	0.13%
2023/11/30	3	46.45	0	0.00	45.65	3	1,527	0.20%
2023/11/24	1	47.35	1	45.80	45.65	0	1,511	0.00%
2023/11/22	4	46.73	3	48.02	46.65	1	1,515	0.07%
2023/11/21	2	43.33	20	43.98	45.30	-18	1,558	-1.15%
2023/11/20	2	43.00	0	0.00	42.90	2	1,650	0.12%
2023/11/17	10	42.10	4	42.18	42.80	6	1,682	0.36%
2023/11/16	5	42.02	2.1	42.10	42.90	2.9	1,819	0.16%
2023/11/09	0	38.90	0	0.00	38.40	0	1,918	0.00%
2023/11/08	0	0.00	1	39.35	38.80	-1	1,925	-0.05%
2023/11/06	0	38.20	0	0.00	38.15	0	1,941	0.00%
2023/11/02	1	37.40	0	0.00	37.40	1	1,994	0.05%
2023/10/31	4	37.08	0	0.00	36.10	4	2,030	0.20%
2023/10/30	2	38.48	0	0.00	38.00	2	2,051	0.10%
2023/10/20	2	37.70	0	0.00	38.20	2	2,333	0.09%
2023/10/18	0	0.00	2	38.55	38.50	-2	2,415	-0.08%
2023/10/13	2	41.20	0	0.00	41.15	2	2,542	0.08%
2023/10/12	0	0.00	1	42.00	42.40	-1	2,578	-0.04%
2023/10/11	2	42.72	1	42.65	42.25	1	2,600	0.04%
2023/10/06	2	46.78	2	46.93	46.90	0	2,612	0.00%
2023/10/05	0	0.00	3	45.38	44.10	-3	2,565	-0.12%
2023/10/04	2	44.05	10	43.78	43.70	-8	2,604	-0.31%
2023/10/03	17	46.07	7	46.21	45.00	10	2,695	0.37%
2023/10/02	2	42.08	7	41.41	43.65	-5	2,672	-0.19%
2023/09/27	0	39.60	0	0.00	39.75	0	2,817	0.00%
2023/09/26	8	40.30	4	40.13	40.50	4	3,234	0.12%
2023/09/21	8	37.50	0	0.00	37.35	8	3,498	0.23%
2023/09/14	0	0.00	5	40.10	40.45	-5	4,423	-0.11%
2023/09/13	5	39.20	0	0.00	39.35	5	4,569	0.11%
2023/09/12	1	40.25	5	39.15	39.30	-4	4,610	-0.09%
2023/09/11	1	40.15	0	0.00	40.20	1	4,654	0.02%
2023/09/08	5	45.77	4	44.60	44.60	1	4,647	0.02%
2023/09/06	0	0.00	2	46.00	45.90	-2	4,763	-0.04%
2023/09/04	0	0.00	1	44.00	43.80	-1	4,833	-0.02%
2023/09/01	1	45.05	0	0.00	44.65	1	4,887	0.02%
2023/08/30	0	0.00	3	45.65	45.00	-3	4,992	-0.06%
2023/08/29	0	0.00	1	45.20	44.85	-1	5,451	-0.02%
2023/08/28	3	47.52	5	47.40	44.40	-2	5,588	-0.04%
2023/08/25	34	49.50	24	48.46	48.40	10	5,779	0.17%
2023/08/24	32	46.84	41	47.50	49.70	-9	5,702	-0.16%
2023/08/23	0	0.00	0.1	46.62	45.20	-0.1	5,660	0.00%
2023/08/22	28	47.10	25	46.52	46.80	3	5,694	0.05%
2023/08/21	5	43.97	5.4	44.65	45.40	-0.4	5,543	-0.01%
2023/08/18	1	41.40	0	0.00	41.30	1	5,492	0.02%
2023/08/17	0	0.00	1	42.30	42.30	-1	5,575	-0.02%
2023/08/16	3	42.18	1	42.45	42.30	2	5,635	0.04%
2023/08/11	5	41.70	0	0.00	41.60	5	5,621	0.09%
2023/08/09	1	42.60	0	0.00	43.05	1	5,607	0.02%
2023/08/04	1	44.85	3	44.90	44.85	-2	5,531	-0.04%
2023/08/02	0	0.00	8	45.06	44.00	-8	5,526	-0.14%
2023/08/01	1	45.40	0	0.00	45.55	1	5,494	0.02%
2023/07/26	4.5	49.68	1	51.00	48.00	3.5	5,354	0.07%
2023/07/25	1	52.40	3	52.17	53.30	-2	5,279	-0.04%
2023/07/21	2	51.40	1	51.90	51.20	1	5,134	0.02%
2023/07/20	6	53.58	1	53.80	52.80	5	5,107	0.10%
2023/07/19	3	53.93	5	52.76	51.70	-2	5,066	-0.04%
2023/07/18	1	57.40	13	56.30	54.90	-12	5,027	-0.24%
2023/07/17	2	56.65	9	57.98	57.50	-7	4,976	-0.14%
2023/07/14	10	58.75	3	57.90	57.90	7	4,939	0.14%
2023/07/13	3	57.73	4	58.18	57.50	-1	4,909	-0.02%
2023/07/12	7	58.03	6	57.60	57.30	1	4,873	0.02%
2023/07/11	4	60.05	10	58.40	57.40	-6	4,836	-0.12%
2023/07/10	13	59.46	25	61.44	59.20	-12	4,765	-0.25%
2023/07/07	20	65.89	9	64.84	65.50	11	4,658	0.24%
2023/07/06	16	66.08	31	65.95	66.60	-15	4,549	-0.33%
2023/07/05	19	66.85	14	68.49	65.50	5	4,445	0.11%
2023/07/04	54	67.75	24	67.55	69.40	30	4,335	0.69%
2023/07/03	13	62.22	18	63.66	64.90	-5	3,910	-0.13%
2023/06/30	6	58.58	5	59.20	59.00	1	3,765	0.03%
2023/06/29	1	56.20	1	57.60	56.50	0	3,649	0.00%
2023/06/28	10	58.52	11	57.86	57.40	-1	3,593	-0.03%
2023/06/27	13	59.37	13	60.55	57.10	0	3,518	0.00%
2023/06/26	34	62.78	24.1	62.92	61.70	9.9	3,302	0.30%
2023/06/21	13	56.99	13	59.05	60.80	0	2,955	0.00%
2023/06/20	1	55.20	4	54.88	55.30	-3	2,800	-0.11%
2023/06/19	10.1	57.48	31	59.88	56.70	-21	2,716	-0.77%
2023/06/16	40	62.69	18	61.45	62.90	22	2,606	0.84%
2023/06/15	22	62.43	51	62.27	62.40	-29	2,559	-1.13%
2023/06/14	14	58.66	51	59.06	58.90	-37	2,502	-1.48%
2023/06/13	67	57.52	21	57.92	58.00	46	2,481	1.85%
2023/06/12	8	58.66	37	59.17	58.50	-29	2,442	-1.19%
2023/06/09	8	55.50	18	55.21	57.60	-10	2,413	-0.41%
2023/06/08	31	52.55	5	53.78	52.40	26	2,357	1.10%
2023/06/07	27	52.90	6	52.98	53.30	21	2,350	0.89%
2023/06/06	12	51.15	7	50.42	52.00	5	2,353	0.21%
2023/06/05	4	50.19	11	50.93	51.00	-7	2,392	-0.29%
2023/06/02	96	50.40	106	50.30	50.10	-10	2,337	-0.43%	大賣/
2023/06/01	9	46.75	11	47.86	48.20	-2	1,879	-0.11%
2023/05/31	24	40.96	16	41.91	43.85	8	1,729	0.46%
2023/05/30	4	39.78	0	0.00	39.90	4	1,472	0.27%
2023/05/29	2	35.00	12	36.21	36.30	-10	1,382	-0.72%
2023/05/26	2	32.35	2	32.20	33.00	0	1,220	0.00%
2023/05/24	0	0.00	3	32.40	32.20	-3	1,110	-0.27%
2023/05/23	19	31.49	1	31.45	31.35	18	1,065	1.69%
2023/05/22	1	30.85	0	0.00	30.65	1	975	0.10%
2023/05/18	10	28.90	0	0.00	28.75	10	885	1.13%
2023/05/17	0	0.00	13	28.75	28.60	-13	872	-1.49%
2023/05/08	0	0.00	3	27.20	27.60	-3	824	-0.36%
2023/05/04	0	0.00	4	27.61	27.60	-4	831	-0.48%
2023/04/28	3	27.20	3	27.35	27.50	0	834	0.00%
2023/04/18	30	29.45	1	29.35	29.25	29	791	3.66%
2023/04/14	0	0.00	16	29.29	29.70	-16	763	-2.10%
2023/04/13	0	0.00	2	28.45	28.40	-2	741	-0.27%
2023/04/12	4	28.64	1	28.65	28.75	3	736	0.41%
2023/03/31	2	28.50	0	0.00	28.55	2	706	0.28%
2023/03/29	5	28.01	2	27.90	27.65	3	705	0.43%
2023/03/28	5	28.22	0	0.00	28.05	5	703	0.71%
2023/03/24	11.1	29.37	0	0.00	29.35	11.1	688	1.61%
2023/03/23	4	29.00	2	29.70	29.80	2	671	0.30%
2023/03/22	5	29.73	3	28.85	29.05	2	655	0.31%
2023/03/21	9	29.57	2	29.60	29.35	7	632	1.11%
2023/03/16	0	0.00	3	27.15	27.20	-3	584	-0.51%
2023/03/15	10	29.48	6	29.30	29.05	4	568	0.70%
2023/03/14	2	30.30	2	29.75	29.65	0	551	0.00%
2023/03/13	1	29.65	0	0.00	29.50	1	503	0.20%
2023/03/10	0	0.00	1	29.75	29.40	-1	481	-0.21%
2023/03/09	3	29.30	0	0.00	29.35	3	455	0.66%
2023/03/08	2	28.85	0	0.00	29.25	2	483	0.41%
2023/03/06	0	0.00	1	26.55	26.35	-1	403	-0.25%
2023/02/20	1	25.20	0	0.00	24.70	1	390	0.26%
2023/02/01	0	0.00	1	24.30	24.20	-1	469	-0.21%
2023/01/30	0	0.00	1	23.25	23.35	-1	468	-0.21%
2023/01/09	2	23.00	0	0.00	23.25	2	498	0.40%
2022/12/02	0	0.00	2	26.48	26.70	-2	763	-0.26%
2022/12/01	2	26.78	0	0.00	26.85	2	773	0.26%
2022/09/26	0	0.00	6	24.80	24.95	-6	4,580	-0.13%
2022/09/22	0	0.00	1	27.70	27.70	-1	4,586	-0.02%
2022/09/21	0	0.00	3	27.40	27.60	-3	4,596	-0.07%
2022/09/16	4	29.46	1	29.45	28.25	3	4,589	0.07%
2022/09/13	1	29.75	0	0.00	29.75	1	4,610	0.02%
2022/09/08	4	28.78	1	29.95	28.70	3	4,633	0.06%
2022/09/05	1	29.45	2	29.45	28.20	-1	5,020	-0.02%
2022/09/02	3	31.80	0	0.00	30.65	3	5,057	0.06%
2022/09/01	0	0.00	7	31.00	31.00	-7	5,057	-0.14%
2022/08/31	0	0.00	3	32.00	31.80	-3	5,121	-0.06%
2022/08/30	0	0.00	2	31.95	32.10	-2	5,164	-0.04%
2022/08/29	8	31.53	1	31.50	31.50	7	5,387	0.13%
2022/08/26	10	32.84	5	33.73	32.40	5	5,448	0.09%
2022/08/25	2	31.95	1	32.15	32.15	1	5,222	0.02%
2022/08/24	2	32.53	2	32.50	31.95	0	5,178	0.00%
2022/08/23	1	32.10	3	32.47	32.10	-2	5,125	-0.04%
2022/08/22	2	30.53	17	30.71	31.20	-15	4,904	-0.31%
2022/08/18	5	31.92	3	32.00	32.00	2	4,870	0.04%
2022/08/17	13	33.40	6	33.08	31.70	7	4,859	0.14%
2022/08/16	1	30.70	2	30.95	31.45	-1	4,781	-0.02%
2022/08/15	8	31.68	1	31.90	31.10	7	4,738	0.15%
2022/08/12	4	30.80	3	31.77	30.80	1	4,631	0.02%
2022/08/11	2	30.35	9	29.48	29.15	-7	4,312	-0.16%
2022/08/10	4	27.30	3	28.20	28.60	1	4,209	0.02%
2022/08/09	38	30.04	38	30.22	28.20	0	4,119	0.00%
2022/08/08	42	27.59	41	26.85	28.10	1	3,917	0.03%
2022/08/05	4	27.40	3	28.02	28.00	1	3,866	0.03%
2022/08/04	2	27.70	1	26.85	26.85	1	3,779	0.03%
2022/08/03	19	30.48	16	31.06	29.80	3	3,670	0.08%
2022/08/02	15	30.68	14	30.46	29.70	1	3,411	0.03%
2022/08/01	1	28.25	1	28.40	29.25	0	2,998	0.00%
2022/07/29	12	24.88	12	25.51	26.60	0	2,818	0.00%
2022/07/28	1	24.60	1	24.20	24.20	0	2,727	0.00%
2022/07/26	3	23.08	5	23.13	23.25	-2	2,663	-0.08%
2022/07/22	3	25.22	3	24.68	23.90	0	2,622	0.00%
2022/07/21	2	24.95	2	25.38	25.40	0	2,587	0.00%
2022/07/20	1	26.20	1	25.15	25.15	0	2,546	0.00%
2022/07/19	2	26.25	0	0.00	26.45	2	2,506	0.08%
2022/07/18	3	26.00	3	26.40	26.25	0	2,472	0.00%
2022/07/15	2	25.00	2	25.30	25.95	0	2,384	0.00%
2022/07/14	1	25.05	1	25.45	25.40	0	2,265	0.00%
2022/07/13	1	24.45	1	24.55	25.40	0	2,170	0.00%
2022/07/11	4	23.36	4	22.68	22.95	0	2,055	0.00%
2022/07/08	9	25.13	20	25.75	24.00	-11	2,013	-0.55%
2022/07/07	7	24.78	7	25.03	24.55	0	1,918	0.00%
2022/07/06	6	24.10	6	23.86	24.35	0	1,814	0.00%
2022/07/05	3	23.43	0	0.00	23.90	3	1,702	0.18%
2022/07/04	0	0.00	1	21.65	21.75	-1	1,648	-0.06%
2022/06/28	1	20.15	0	0.00	20.05	1	1,564	0.06%
2022/06/14	31	25.77	27	25.09	23.35	4	1,237	0.32%
2022/06/13	0	0.00	2	25.50	25.50	-2	959	-0.21%
2022/06/09	3	24.83	1	23.85	23.85	2	846	0.24%
2022/06/08	0	0.00	1	23.60	24.60	-1	753	-0.13%
2022/06/07	48	25.57	44	25.63	24.65	4	691	0.58%
2022/06/06	29	23.56	27	23.98	24.30	2	423	0.47%
2022/06/02	1	22.10	2	21.75	22.10	-1	319	-0.31%
2022/05/30	1	20.25	0	0.00	20.15	1	262	0.38%
2022/05/23	0	0.00	1	19.10	19.85	-1	90	-1.10%
2022/05/20	1	18.40	0	0.00	18.05	1	87	1.14%
2022/03/02	0	0.00	1	19.75	19.60	-1	96	-1.04%
2022/02/25	1	19.00	1	18.90	18.85	0	87	0.00%
2022/02/24	1	18.80	0	0.00	18.80	1	86	1.15%
2022/02/21	0	0.00	10	18.69	18.90	-10	73	-13.53%
2022/02/18	0	0.00	9	18.75	18.85	-9	75	-11.97%
2022/02/16	0	0.00	1	18.90	18.85	-1	85	-1.18%
2022/02/14	0	0.00	1	19.20	19.10	-1	104	-0.96%
2022/02/11	1	19.50	0	0.00	19.10	1	103	0.96%
2022/02/10	20	19.30	1	19.40	19.45	19	103	18.42%
2022/02/07	0	0.00	1	18.25	18.25	-1	96	-1.04%
2022/01/06	0	0.00	2	19.00	19.15	-2	239	-0.83%
2021/12/14	1	18.90	0	0.00	18.55	1	328	0.30%
2021/12/09	1	19.30	3	19.50	19.30	-2	473	-0.42%
2021/11/29	0	0.00	1	18.10	18.20	-1	502	-0.20%
2021/11/26	1	18.50	0	0.00	18.70	1	500	0.20%
2021/11/15	1	18.30	0	0.00	18.45	1	492	0.20%
2021/11/12	1	19.95	13	20.20	19.30	-12	483	-2.48%
2021/11/11	1	18.50	0	0.00	18.40	1	463	0.22%
2021/11/10	2	18.78	0	0.00	18.70	2	463	0.43%
2021/11/09	1	19.30	0	0.00	19.00	1	462	0.22%
2021/11/04	0	0.00	4	19.15	18.95	-4	461	-0.87%
2021/11/03	2	18.45	0	0.00	18.50	2	458	0.44%
2021/11/01	1	18.95	0	0.00	19.50	1	449	0.22%
2021/10/28	2	19.50	0	0.00	19.30	2	444	0.45%
2021/10/27	1	19.75	0	0.00	19.95	1	440	0.23%
2021/10/26	1	19.90	0	0.00	19.85	1	437	0.23%
2021/10/25	0	0.00	1	20.00	20.30	-1	438	-0.23%
2021/10/22	0	0.00	1	20.95	20.70	-1	431	-0.23%
2021/10/21	3	19.93	3	20.27	20.00	0	410	0.00%
2021/10/19	9	20.32	2	20.05	20.50	7	396	1.77%
2021/10/18	0	0.00	4	21.16	21.20	-4	367	-1.09%
2021/10/05	0	0.00	2	17.30	17.35	-2	315	-0.63%
2021/09/28	2	18.45	0	0.00	18.30	2	289	0.69%
2021/09/22	1	19.60	0	0.00	18.60	1	267	0.37%
2021/09/17	7	20.11	0	0.00	19.30	7	251	2.78%
2021/09/16	1	21.60	18	22.58	21.25	-17	223	-7.59%
2021/09/15	18	22.15	0	0.00	21.25	18	185	9.70%
2021/09/10	0	0.00	2	17.45	17.30	-2	58	-3.42%
2021/09/08	0	0.00	6	16.97	16.90	-6	56	-10.66%
2021/09/07	8	17.50	0	0.00	17.45	8	52	15.19%
2020/05/12	0	0.00	3	16.07	16.10	-3	38	-7.77%
2020/04/01	0	0.00	1	13.40	13.50	-1	23	-4.25%
2019/09/26	1	19.80	0	0.00	19.80	1	16	5.99%
2019/05/15	1	21.45	0	0.00	21.65	1	76	1.30%
2019/04/19	1	22.00	0	0.00	22.00	1	223	0.45%
2019/04/17	1	21.85	0	0.00	21.85	1	220	0.45%
2019/04/10	0	0.00	2	21.90	21.70	-2	216	-0.92%
2019/03/25	0	0.00	2	20.15	20.35	-2	202	-0.99%
2019/03/07	1	20.95	0	0.00	20.95	1	199	0.50%
2019/02/21	2	20.65	0	0.00	20.55	2	182	1.09%
2019/01/30	1	21.00	0	0.00	20.90	1	170	0.59%
2019/01/22	0	0.00	3	23.00	22.20	-3	159	-1.88%
2019/01/16	3	23.55	0	0.00	23.55	3	95	3.15%
2019/01/15	0	0.00	10	21.45	21.45	-10	48	-20.75%
2018/11/30	1	18.80	0	0.00	18.80	1	65	1.52%
2018/11/15	1	18.95	0	0.00	18.95	1	80	1.25%
2018/11/05	1	18.60	0	0.00	18.60	1	94	1.06%
2018/11/01	1	17.90	0	0.00	18.10	1	106	0.94%
2018/10/31	1	17.90	0	0.00	17.90	1	110	0.90%
2018/10/23	1	18.35	0	0.00	18.35	1	116	0.86%
2018/10/16	1	18.70	0	0.00	18.70	1	116	0.86%
2018/10/15	1	18.75	0	0.00	18.75	1	117	0.85%
2018/10/12	2	18.40	0	0.00	18.50	2	116	1.71%
2018/09/28	0	0.00	7	25.66	25.25	-7	108	-6.43%
2018/09/27	1	25.40	0	0.00	25.40	1	106	0.94%
2018/09/21	1	25.40	0	0.00	25.40	1	101	0.98%
2018/09/18	1	23.25	0	0.00	23.40	1	95	1.04%
2018/08/30	2	24.10	0	0.00	24.10	2	97	2.05%
2018/08/28	2	23.40	0	0.00	23.25	2	97	2.06%
2018/08/07	0	0.00	1	26.00	25.60	-1	58	-1.70%
2018/07/02	1	23.10	0	0.00	22.90	1	41	2.43%
2018/05/10	0	0.00	1	19.15	19.15	-1	23	-4.29%