萬在 (4543)-永豐金-員林券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
54.2
漲跌
▲2.3
漲幅
+4.43%
成交量
12,774張
產業
上櫃電機機械類股▲0.14%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	55.10	8	54.34	54.20	-7	3,606	-0.19%
2024/05/06	4	50.73	8	50.12	51.90	-4	3,420	-0.12%
2024/05/02	1	47.85	1	47.75	47.65	0	3,363	0.00%
2024/04/30	5	49.06	5	48.20	48.15	0	3,364	0.00%
2024/04/26	1	48.00	0	0.00	47.60	1	3,363	0.03%
2024/04/25	3	47.12	2	46.93	46.60	1	3,353	0.03%
2024/04/24	2	47.80	2	47.55	47.50	0	3,351	0.00%
2024/04/19	5	47.06	0	0.00	46.45	5	3,342	0.15%
2024/04/18	0	0.00	1	49.30	48.80	-1	3,327	-0.03%
2024/04/17	1	48.90	1	49.00	48.95	0	3,323	0.00%
2024/04/16	2	47.55	0	0.00	47.40	2	3,310	0.06%
2024/04/15	4	51.38	0	0.00	50.40	4	3,289	0.12%
2024/04/12	0	0.00	1	52.30	52.50	-1	3,277	-0.03%
2024/04/11	7	52.26	0	0.00	53.00	7	3,271	0.21%
2024/04/10	0	0.00	1	53.60	53.60	-1	3,261	-0.03%
2024/04/09	2	55.80	2	56.90	56.00	0	3,230	0.00%
2024/04/08	6	51.67	21	53.40	54.00	-15	3,084	-0.49%
2024/03/28	1	50.60	0	0.00	50.00	1	3,069	0.03%
2024/03/27	0	0.00	1	50.70	50.40	-1	3,111	-0.03%
2024/03/26	3	50.90	0	0.00	50.40	3	3,113	0.10%
2024/03/25	3	52.17	1	52.10	53.10	2	3,106	0.06%
2024/03/22	1	50.00	0	0.00	50.80	1	3,093	0.03%
2024/03/21	0	0.00	1	50.50	50.60	-1	3,093	-0.03%
2024/03/20	4	49.35	0	0.00	49.40	4	3,161	0.13%
2024/03/19	1	51.00	1	51.50	50.60	0	3,166	0.00%
2024/03/15	1	50.10	1	51.50	49.80	0	3,209	0.00%
2024/03/14	7	51.01	0	0.00	50.70	7	3,287	0.21%
2024/03/13	2	53.00	0	0.00	52.70	2	3,360	0.06%
2024/03/12	5	55.20	3	54.87	55.00	2	3,524	0.06%
2024/03/08	15	54.70	10	53.60	54.20	5	3,521	0.14%
2024/03/07	4	58.03	43	59.09	55.10	-39	3,500	-1.11%
2024/03/06	48	61.61	11	60.36	58.80	37	3,448	1.07%
2024/03/05	11	58.65	3.2	58.98	57.80	7.8	3,268	0.24%
2024/03/04	10	60.80	15	61.16	60.70	-5	3,124	-0.16%
2024/03/01	7	58.60	36	57.27	58.30	-29	2,847	-1.02%
2024/02/29	8	54.36	96	56.02	54.90	-88	2,521	-3.49%
2024/02/27	105.2	54.38	7	52.41	54.60	98.2	2,248	4.37%	大買/
2024/02/26	0	0.00	1	49.20	49.70	-1	2,095	-0.05%
2024/02/23	1	48.20	0	0.00	47.75	1	2,181	0.05%
2024/02/21	0	0.00	1	50.00	49.30	-1	2,286	-0.04%
2024/02/20	2	49.00	0	0.00	49.05	2	2,309	0.09%
2024/02/19	4	49.65	3	50.40	49.65	1	2,362	0.04%
2024/02/16	0	0.00	2	51.70	50.60	-2	2,334	-0.09%
2024/02/15	0	0.00	5	51.06	51.20	-5	2,267	-0.22%
2024/02/02	4	49.84	3	50.33	49.50	1	2,136	0.05%
2024/02/01	0	0.00	3	47.25	46.85	-3	1,993	-0.15%
2024/01/31	0	0.00	1	47.45	46.85	-1	1,987	-0.05%
2024/01/30	4	48.86	0	0.00	48.55	4	1,959	0.20%
2024/01/23	2	45.00	0	0.00	44.60	2	1,779	0.11%
2024/01/11	0	0.00	2	44.90	45.45	-2	1,769	-0.11%
2024/01/09	0	0.00	1	44.40	44.25	-1	1,779	-0.06%
2024/01/05	0	0.00	2	44.55	44.40	-2	1,791	-0.11%
2024/01/03	1	45.70	0	0.00	45.70	1	1,838	0.05%
2023/12/28	1	47.00	5	48.01	46.90	-4	1,979	-0.20%
2023/12/25	3	49.62	0	0.00	48.45	3	2,168	0.14%
2023/12/22	6	49.48	5	48.99	49.80	1	2,161	0.05%
2023/12/18	1	48.60	2	48.45	48.45	-1	2,161	-0.05%
2023/12/15	3	50.33	1	51.20	49.20	2	2,155	0.09%
2023/12/13	4	48.81	1	49.00	49.00	3	2,062	0.15%
2023/12/12	6	50.32	0	0.00	49.65	6	2,037	0.29%
2023/12/11	3	51.13	5	51.86	51.30	-2	2,007	-0.10%
2023/12/08	5	50.33	0	0.00	50.60	5	1,923	0.26%
2023/12/07	13	51.25	3	50.23	50.70	10	1,845	0.54%
2023/12/06	0	0.00	1	46.10	48.20	-1	1,692	-0.06%
2023/12/05	1	45.60	2	46.15	45.50	-1	1,652	-0.06%
2023/12/04	3	48.70	2	48.20	46.55	1	1,647	0.06%
2023/11/30	0	0.00	3	45.90	45.65	-3	1,527	-0.20%
2023/11/29	3	44.90	6	45.10	44.60	-3	1,511	-0.20%
2023/11/28	8	44.43	10	44.21	44.35	-2	1,516	-0.13%
2023/11/27	3	44.27	2	44.55	43.65	1	1,516	0.07%
2023/11/24	9	46.59	0	0.00	45.65	9	1,511	0.60%
2023/11/22	1	47.20	0	0.00	46.65	1	1,515	0.07%
2023/11/21	0	0.00	2	45.05	45.30	-2	1,558	-0.13%
2023/11/17	4	42.99	5	42.90	42.80	-1	1,682	-0.06%
2023/11/16	5	39.44	6	40.50	42.90	-1	1,819	-0.05%
2023/11/15	0	0.00	2	39.15	39.05	-2	1,846	-0.11%
2023/11/14	0	0.00	1	38.55	38.60	-1	1,860	-0.05%
2023/11/13	5	39.20	0	0.00	38.60	5	1,875	0.27%
2023/11/10	1	38.10	0	0.00	38.80	1	1,914	0.05%
2023/11/09	1	38.60	0	0.00	38.40	1	1,918	0.05%
2023/11/03	0	0.00	2	37.80	37.40	-2	1,952	-0.10%
2023/11/02	2	37.45	2	37.95	37.40	0	1,994	0.00%
2023/10/31	0	0.00	3	37.78	36.10	-3	2,030	-0.15%
2023/10/30	3	38.40	0	0.00	38.00	3	2,051	0.15%
2023/10/25	2	39.90	0	0.00	40.00	2	2,128	0.09%
2023/10/24	0	0.00	3	39.18	39.40	-3	2,177	-0.14%
2023/10/20	5	37.80	5	37.80	38.20	0	2,333	0.00%
2023/10/19	8	39.15	17	38.93	39.20	-9	2,388	-0.38%
2023/10/17	6	40.28	0	0.00	39.35	6	2,451	0.24%
2023/10/16	3	40.47	0	0.00	40.40	3	2,490	0.12%
2023/10/12	2	42.68	0	0.00	42.40	2	2,578	0.08%
2023/10/11	1	42.40	8	42.61	42.25	-7	2,600	-0.27%
2023/10/06	3	46.15	2	46.73	46.90	1	2,612	0.04%
2023/10/05	2	44.80	3	45.30	44.10	-1	2,565	-0.04%
2023/10/04	3	44.18	50	43.81	43.70	-47	2,604	-1.80%
2023/10/03	54	46.91	10	45.75	45.00	44	2,695	1.63%
2023/09/28	0	0.00	1	40.15	39.70	-1	2,710	-0.04%
2023/09/27	0	0.00	5	40.10	39.75	-5	2,817	-0.18%
2023/09/26	17	40.41	0	0.00	40.50	17	3,234	0.53%
2023/09/21	0	0.00	6	37.63	37.35	-6	3,498	-0.17%
2023/09/20	2	38.60	0	0.00	38.55	2	3,571	0.06%
2023/09/18	1	39.25	0	0.00	39.15	1	4,154	0.02%
2023/09/14	0	0.00	1	40.10	40.45	-1	4,423	-0.02%
2023/09/13	2	39.55	0	0.00	39.35	2	4,569	0.04%
2023/09/12	1	40.50	0	0.00	39.30	1	4,610	0.02%
2023/09/05	1	46.85	0	0.00	46.50	1	4,833	0.02%
2023/08/28	0	0.00	1	46.05	44.40	-1	5,588	-0.02%
2023/08/25	9	48.54	8	49.23	48.40	1	5,779	0.02%
2023/08/24	8	47.94	8	47.84	49.70	0	5,702	0.00%
2023/08/23	6	45.16	7	46.01	45.20	-1	5,660	-0.02%
2023/08/22	17	45.91	28	46.40	46.80	-11	5,694	-0.19%
2023/08/18	0	0.00	3	41.40	41.30	-3	5,492	-0.05%
2023/08/17	1	42.35	0	0.00	42.30	1	5,575	0.02%
2023/08/16	0	0.00	3	40.60	42.30	-3	5,635	-0.05%
2023/08/15	1	41.05	0	0.00	41.10	1	5,614	0.02%
2023/08/14	5	40.85	6	41.03	40.60	-1	5,621	-0.02%
2023/08/11	5	42.00	2	41.60	41.60	3	5,621	0.05%
2023/08/10	5	42.35	0	0.00	41.45	5	5,622	0.09%
2023/08/09	1	43.25	0	0.00	43.05	1	5,607	0.02%
2023/08/07	10	45.30	0	0.00	45.75	10	5,555	0.18%
2023/08/02	7	45.46	5	44.20	44.00	2	5,526	0.04%
2023/08/01	6	46.70	0	0.00	45.55	6	5,494	0.11%
2023/07/31	3	47.58	1	46.70	46.15	2	5,474	0.04%
2023/07/27	1	48.35	1	48.00	48.35	0	5,408	0.00%
2023/07/26	1	48.50	0	0.00	48.00	1	5,354	0.02%
2023/07/24	0	0.00	8	50.24	50.90	-8	5,195	-0.15%
2023/07/21	2	51.20	1	51.60	51.20	1	5,134	0.02%
2023/07/20	8	52.91	0	0.00	52.80	8	5,107	0.16%
2023/07/19	0	0.00	1	51.80	51.70	-1	5,066	-0.02%
2023/07/17	5	57.82	1	58.10	57.50	4	4,976	0.08%
2023/07/14	3	58.27	0	0.00	57.90	3	4,939	0.06%
2023/07/12	1	57.30	0	0.00	57.30	1	4,873	0.02%
2023/07/11	2	60.25	2	59.50	57.40	0	4,836	0.00%
2023/07/10	1	59.00	1	61.60	59.20	0	4,765	0.00%
2023/07/07	6	65.93	2	65.30	65.50	4	4,658	0.09%
2023/07/06	1	65.90	2	66.60	66.60	-1	4,549	-0.02%
2023/07/05	1	66.80	3	66.87	65.50	-2	4,445	-0.04%
2023/07/04	23	67.74	22	67.84	69.40	1	4,335	0.02%
2023/07/03	3	61.73	0	0.00	64.90	3	3,910	0.08%
2023/06/29	0	0.00	1	56.30	56.50	-1	3,649	-0.03%
2023/06/28	0	0.00	1	58.80	57.40	-1	3,593	-0.03%
2023/06/27	4	58.83	3	56.50	57.10	1	3,518	0.03%
2023/06/26	6	61.20	4	62.00	61.70	2	3,302	0.06%
2023/06/21	1	60.80	1	57.90	60.80	0	2,955	0.00%
2023/06/19	2	59.20	3	58.23	56.70	-1	2,716	-0.04%
2023/06/15	1	63.60	0	0.00	62.40	1	2,559	0.04%
2023/06/13	2	59.50	0	0.00	58.00	2	2,481	0.08%
2023/06/12	0	0.00	4	59.80	58.50	-4	2,442	-0.16%
2023/06/09	2	57.30	0	0.00	57.60	2	2,413	0.08%
2023/06/08	2	53.30	0	0.00	52.40	2	2,357	0.08%
2023/06/02	15	50.51	18	50.68	50.10	-3	2,337	-0.13%
2023/06/01	6	47.33	5	48.20	48.20	1	1,879	0.05%
2023/05/31	2	41.08	1	39.90	43.85	1	1,729	0.06%
2023/05/30	0	0.00	1	39.80	39.90	-1	1,472	-0.07%
2023/05/29	2	36.25	0	0.00	36.30	2	1,382	0.14%
2023/05/26	0	0.00	2	31.95	33.00	-2	1,220	-0.16%
2023/05/23	1	31.25	2	31.50	31.35	-1	1,065	-0.09%
2023/05/22	6	30.61	7	31.06	30.65	-1	975	-0.10%
2023/05/19	1	29.70	1	29.35	29.85	0	906	0.00%
2023/05/10	0	0.00	2	27.60	27.70	-2	839	-0.24%
2023/04/20	1	27.90	0	0.00	27.75	1	808	0.12%
2023/04/19	1	29.30	1	29.40	29.25	0	801	0.00%
2023/04/18	1	29.35	1	29.50	29.25	0	791	0.00%
2023/04/17	2	29.68	1	29.90	29.70	1	786	0.13%
2023/04/14	1	29.15	0	0.00	29.70	1	763	0.13%
2023/03/28	1	28.20	0	0.00	28.05	1	703	0.14%
2023/03/14	0	0.00	5	29.98	29.65	-5	551	-0.91%
2023/03/10	7	29.01	32	29.83	29.40	-25	481	-5.20%
2023/03/09	0	0.00	34	29.27	29.35	-34	455	-7.47%
2023/03/08	60	29.10	0	0.00	29.25	60	483	12.40%
2023/03/07	1	26.50	3	26.55	26.60	-2	409	-0.49%
2023/02/14	1	23.50	0	0.00	23.40	1	413	0.24%
2023/01/09	0	0.00	1	23.10	23.25	-1	498	-0.20%
2022/12/01	2	26.88	0	0.00	26.85	2	773	0.26%
2022/11/23	0	0.00	1	24.55	24.50	-1	801	-0.12%
2022/11/10	1	23.45	0	0.00	23.65	1	1,705	0.06%
2022/11/08	0	0.00	1	26.10	25.20	-1	1,841	-0.05%
2022/11/04	6	23.32	6	23.30	23.30	0	2,214	0.00%
2022/10/12	1	22.75	0	0.00	22.75	1	3,864	0.03%
2022/10/06	1	25.65	2	25.90	25.70	-1	4,134	-0.02%
2022/10/05	1	26.30	0	0.00	25.25	1	4,182	0.02%
2022/09/15	2	29.10	0	0.00	29.10	2	4,597	0.04%
2022/09/13	3	29.93	1	29.75	29.75	2	4,610	0.04%
2022/08/29	0	0.00	3	31.85	31.50	-3	5,387	-0.06%
2022/08/26	13	33.81	11	33.31	32.40	2	5,448	0.04%
2022/08/23	13	33.30	10	32.48	32.10	3	5,125	0.06%
2022/08/15	0	0.00	3	31.00	31.10	-3	4,738	-0.06%
2022/08/12	13	31.03	13	31.43	30.80	0	4,631	0.00%
2022/08/10	1	28.95	0	0.00	28.60	1	4,209	0.02%
2022/08/09	41	30.13	43	29.11	28.20	-2	4,119	-0.05%
2022/08/05	3	27.78	1	28.05	28.00	2	3,866	0.05%
2022/08/04	0	0.00	2	27.03	26.85	-2	3,779	-0.05%
2022/08/03	1	30.20	1	30.50	29.80	0	3,670	0.00%
2022/08/02	4	30.40	3	30.12	29.70	1	3,411	0.03%
2022/08/01	5	27.10	9	28.35	29.25	-4	2,998	-0.13%
2022/07/28	1	25.30	1	25.00	24.20	0	2,727	0.00%
2022/07/27	1	25.00	1	24.85	25.00	0	2,702	0.00%
2022/07/21	1	25.45	1	25.50	25.40	0	2,587	0.00%
2022/07/20	6	26.38	6	26.60	25.15	0	2,546	0.00%
2022/07/18	9	26.17	15	26.27	26.25	-6	2,472	-0.24%
2022/07/15	20	26.33	20	25.95	25.95	0	2,384	0.00%
2022/07/14	15	25.44	7	25.64	25.40	8	2,265	0.35%
2022/07/13	8	24.24	6	24.21	25.40	2	2,170	0.09%
2022/07/12	2	23.30	2	23.55	23.10	0	2,091	0.00%
2022/07/07	6	24.72	6	24.85	24.55	0	1,918	0.00%
2022/07/06	16	23.81	16.1	24.64	24.35	-0.1	1,814	0.00%
2022/07/05	0	0.00	1	23.15	23.90	-1	1,702	-0.06%
2022/06/27	1	20.85	0	0.00	20.90	1	1,556	0.06%
2022/06/21	0	0.00	20	21.30	21.30	-20	1,493	-1.34%
2022/06/20	0.1	20.99	0	0.00	20.95	0.1	1,477	0.00%
2022/06/16	0	0.00	1	23.70	23.40	-1	1,416	-0.07%
2022/06/15	1	22.95	0	0.00	23.05	1	1,310	0.08%
2022/06/14	0	0.00	2	26.55	23.35	-2	1,237	-0.16%
2022/06/13	3	25.30	1	22.70	25.50	2	959	0.21%
2022/06/10	0	0.00	0	23.30	23.20	0	882	-0.01%
2022/06/09	2	25.75	3	24.85	23.85	-1	846	-0.12%
2022/06/08	3	23.75	3	24.30	24.60	0	753	0.00%
2022/06/07	29	25.94	10	26.16	24.65	19	691	2.76%
2022/06/06	7	23.79	3	23.37	24.30	4	423	0.94%
2022/05/27	1	19.85	1	19.95	19.75	0	260	0.00%
2022/05/26	4	20.76	4	21.34	20.50	0	248	0.00%
2021/09/15	31	22.33	31	21.80	21.25	0	185	0.00%
2021/05/05	1	17.00	0	0.00	16.80	1	79	1.26%
2020/12/31	0	0.00	1	15.85	15.95	-1	27	-3.70%
2020/12/30	1	16.15	0	0.00	16.25	1	26	3.75%
2019/01/24	1	21.95	1	22.30	21.95	0	166	0.00%
2019/01/22	1	22.10	1	22.85	22.20	0	159	0.00%
2019/01/21	1	24.45	1	25.00	23.00	0	156	0.00%
2019/01/15	0	0.00	2	21.45	21.45	-2	48	-4.15%
2018/10/08	2	21.05	0	0.00	21.05	2	111	1.79%
2018/09/04	0	0.00	2	24.30	24.30	-2	98	-2.03%
2018/08/24	2	23.00	0	0.00	22.95	2	94	2.11%
2018/08/09	0	0.00	2	28.30	27.10	-2	71	-2.78%
2018/08/08	0	0.00	3	26.55	26.55	-3	64	-4.68%
2018/08/07	0	0.00	4	25.40	25.60	-4	58	-6.81%
2018/07/09	0	0.00	2	22.83	23.20	-2	44	-4.49%
2018/06/15	2	20.80	0	0.00	20.80	2	30	6.57%