銘鈺 (4545)-元富-成功券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
31.45
漲跌
▲0.15
漲幅
+0.48%
成交量
76張
產業
上市電子零組件類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	31.90	0	0.00	31.45	1	265	0.38%
2024/04/19	1	31.65	0	0.00	31.60	1	260	0.38%
2024/04/16	2	31.75	0	0.00	31.90	2	253	0.79%
2024/04/15	1	34.25	3	33.62	33.55	-2	248	-0.80%
2024/04/11	3	33.50	0	0.00	32.65	3	228	1.32%
2024/04/10	1	32.85	1	33.90	33.95	0	213	0.00%
2024/03/08	0	0.00	4	32.20	31.25	-4	153	-2.61%
2024/03/07	0	34.85	0	0.00	33.60	0	145	0.00%
2024/03/05	4	35.10	0	0.00	35.50	4	123	3.23%
2024/03/04	0	33.00	0	0.00	34.25	0	78	0.00%
2024/02/29	0	33.00	0	0.00	30.90	0	46	0.00%
2024/02/26	0	34.00	0	0.00	31.00	0	43	0.00%
2024/02/19	0	32.65	0	0.00	30.25	0	37	0.01%
2024/02/15	0	32.00	0	0.00	29.70	0	35	0.00%
2024/01/17	0	30.00	0	0.00	29.30	0	35	0.01%
2024/01/16	0	30.90	0	0.00	29.25	0	35	0.00%
2023/12/13	0	31.70	0	0.00	29.90	0	28	0.01%
2023/12/08	0	0.00	0	30.00	30.30	0	27	-0.15%
2023/10/03	0	30.70	0	0.00	29.60	0	59	0.00%
2023/09/05	0	31.15	0	0.00	30.35	0	68	0.00%
2023/08/08	0	31.35	0	0.00	30.40	0	72	0.00%
2023/05/30	0	0.00	0.1	31.50	30.15	-0.1	104	-0.10%
2023/05/23	0	29.65	0	0.00	29.65	0	111	0.04%
2023/04/26	0	33.90	0	0.00	31.75	0	92	0.00%
2023/01/03	0	0.00	0	29.30	29.55	0	35	0.00%
2022/11/24	0	27.85	0	0.00	28.15	0	32	0.00%
2022/04/11	0	0.00	5	31.75	31.00	-5	415	-1.20%
2022/04/08	1	32.60	0	0.00	32.65	1	410	0.24%
2022/04/01	0	0.00	1	32.40	32.40	-1	379	-0.26%
2022/03/23	0	0.00	2	32.60	32.30	-2	358	-0.56%
2022/03/22	1	32.85	0	0.00	32.90	1	349	0.29%
2022/03/18	8	33.14	3	33.85	32.10	5	325	1.54%
2022/03/15	2	34.60	1	33.20	31.25	1	229	0.44%
2022/03/14	1	32.80	2	32.90	33.80	-1	82	-1.22%
2022/03/11	1	30.40	0	0.00	30.75	1	52	1.92%
2022/03/07	0	0.00	1	28.40	28.70	-1	40	-2.45%
2021/11/24	1	28.90	0	0.00	28.50	1	34	2.91%
2021/11/23	0	0.00	1	28.20	28.35	-1	33	-2.99%
2021/08/27	0	0.00	0.2	27.40	27.35	-0.2	103	-0.20%
2021/07/09	0.2	29.00	0	0.00	28.80	0.2	591	0.03%
2021/06/11	1	27.10	0	0.00	27.00	1	591	0.17%
2021/05/17	0	0.00	1	23.50	23.50	-1	568	-0.18%
2021/05/07	0	0.00	1	30.00	30.45	-1	524	-0.19%
2021/05/06	0	0.00	5	31.13	30.00	-5	516	-0.97%
2021/05/05	1	30.95	1	31.35	30.95	0	510	0.00%
2021/05/04	1	32.30	10	31.11	30.55	-9	505	-1.78%
2021/04/29	5	36.65	5	37.69	36.75	0	464	0.00%
2021/04/28	1	36.50	2	37.40	36.60	-1	434	-0.23%
2021/04/27	2	36.53	1	37.00	36.30	1	393	0.25%
2021/04/26	20	40.08	7	40.47	36.20	13	364	3.57%
2021/04/23	5	37.53	1	38.20	38.55	4	243	1.64%
2021/04/09	0	0.00	1	29.70	29.95	-1	123	-0.81%
2021/04/08	1	29.50	0	0.00	29.40	1	122	0.81%
2021/01/27	1	30.60	0	0.00	30.15	1	608	0.16%
2021/01/20	0	0.00	1	30.05	29.80	-1	605	-0.17%
2021/01/05	1	30.00	0	0.00	29.90	1	568	0.18%
2020/12/04	1	32.30	0	0.00	32.05	1	525	0.19%
2020/11/17	1	41.15	1	40.30	40.45	0	352	0.00%
2020/11/16	0	0.00	3	40.20	40.50	-3	321	-0.93%
2020/11/13	2	38.88	2	40.55	40.00	0	239	0.00%
2020/11/11	1	36.00	1	38.60	38.40	0	125	0.00%
2020/11/09	0	0.00	0.1	33.45	33.45	-0.1	64	-0.09%
2020/07/24	0	0.00	1	32.60	32.20	-1	235	-0.42%
2020/07/03	1	30.85	0	0.00	31.00	1	181	0.55%
2020/06/15	0.1	28.90	0	0.00	28.85	0.1	165	0.03%
2020/06/12	1	28.10	0	0.00	28.60	1	167	0.60%
2020/06/11	1	29.70	0	0.00	29.25	1	167	0.60%
2020/06/08	1	29.90	0	0.00	30.00	1	187	0.53%
2020/04/09	1	23.85	1	24.15	23.60	0	277	0.00%
2020/03/12	0	0.00	1	28.40	28.05	-1	238	-0.42%
2020/03/10	1	33.00	0	0.00	34.60	1	194	0.51%
2020/03/05	0	28.40	0	0.00	28.60	0	132	0.00%
2019/11/07	12	24.40	12	24.09	23.15	0	50	0.00%
2019/05/15	0	0.00	1	24.50	24.60	-1	64	-1.55%
2018/11/12	43	25.74	43	25.98	26.00	0	70	0.00%
2018/11/09	5	25.60	5	25.87	26.20	0	67	0.00%
2018/09/19	11	30.80	11	31.00	31.00	0	100	0.00%
2018/06/13	0	0.00	2	34.15	34.50	-2	547	-0.37%
2018/06/01	1	35.25	1	35.30	35.00	0	533	0.00%
2018/05/31	0	0.00	3	35.90	35.25	-3	530	-0.57%
2018/05/30	2	36.15	0	0.00	36.10	2	526	0.38%
2018/05/29	1	37.55	1	37.95	37.00	0	525	0.00%
2018/05/16	4	37.94	8	38.28	37.25	-4	461	-0.87%
2018/05/15	5	38.21	3	38.50	38.00	2	453	0.44%
2018/05/14	9	38.91	11	39.07	38.55	-2	452	-0.44%
2018/05/11	11	41.60	12	41.89	41.80	-1	439	-0.23%
2018/05/09	28	45.61	27	45.00	45.65	1	381	0.26%
2018/05/08	3	43.35	2	44.55	43.35	1	337	0.30%
2018/05/07	3	41.38	0	0.00	42.05	3	310	0.97%
2018/05/03	0	0.00	1	38.50	38.80	-1	295	-0.34%
2018/04/27	0	0.00	2	36.60	38.95	-2	296	-0.68%
2018/04/23	1	44.50	2	45.05	43.00	-1	278	-0.36%
2018/04/18	1	45.00	0	0.00	48.40	1	232	0.43%
2018/04/17	5	44.37	5	44.70	44.00	0	194	0.00%
2018/04/16	5	44.81	0	0.00	45.00	5	178	2.81%
2018/04/13	0	0.00	2	44.90	44.90	-2	149	-1.34%
2018/04/12	1	40.40	0	0.00	40.85	1	106	0.94%
2018/04/11	2	37.15	1	37.15	37.15	1	91	1.09%
2018/03/31	0	0.00	4	33.85	33.85	-4	101	-3.93%
2018/03/30	13	33.25	9	33.53	33.60	4	100	3.96%
2018/03/28	5	33.24	5	33.75	33.95	0	102	0.00%
2018/03/21	8	33.55	8	33.73	33.55	0	102	0.00%
2018/02/26	1	35.75	0	0.00	35.70	1	117	0.85%
2018/01/11	3	42.55	4	42.86	43.00	-1	442	-0.23%
2018/01/05	1	45.70	0	0.00	45.50	1	440	0.23%