銘鈺 (4545)-中國信託-高雄券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
37.00
漲跌
▼0.80
漲幅
-2.12%
成交量
2,808張
產業
上市電子零組件類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	36.40	62	37.44	37.00	-58	427	-13.56%
2024/05/16	48	37.76	0	0.00	37.80	48	382	12.55%
2024/05/14	0	0.00	1	34.55	34.20	-1	320	-0.31%
2024/05/13	11	35.08	0	0.00	35.05	11	306	3.59%
2024/04/29	5	31.35	0	0.00	31.45	5	266	1.87%
2024/04/17	5	33.10	1	33.00	32.90	4	257	1.56%
2024/04/15	0	0.00	3	34.05	33.55	-3	248	-1.20%
2024/04/11	6	32.62	1	32.40	32.65	5	228	2.19%
2024/04/10	0	0.00	1	33.95	33.95	-1	213	-0.47%
2024/04/09	2	30.60	0	0.00	30.90	2	185	1.08%
2024/03/19	5	31.35	0	0.00	31.30	5	171	2.92%
2024/03/18	2	31.25	0	0.00	31.35	2	168	1.19%
2024/03/12	1	31.45	0	0.00	32.00	1	162	0.62%
2024/03/11	2	31.50	0	0.00	31.45	2	159	1.25%
2024/03/07	0	0.00	1	34.65	33.60	-1	145	-0.69%
2024/03/06	1	35.90	0	0.00	34.95	1	136	0.73%
2024/03/05	5	35.52	15	36.22	35.50	-10	123	-8.07%
2024/03/04	0	0.00	0.1	34.30	34.25	-0.1	78	-0.07%
2023/12/25	1	29.95	0	0.00	29.95	1	32	3.08%
2023/10/17	0	0.00	1	29.90	29.85	-1	49	-2.04%
2023/08/18	0	31.30	0	0.00	29.70	0	70	0.00%
2023/08/01	1	30.00	0	0.00	29.70	1	82	1.21%
2023/07/05	0	30.35	0	0.00	30.00	0	99	0.03%
2023/05/29	0	30.50	0	0.00	30.30	0	106	0.02%
2023/05/08	0	0.00	5	29.50	30.30	-5	110	-4.51%
2023/04/13	3	33.40	0	0.00	33.15	3	85	3.52%
2023/04/06	0	33.90	0	0.00	31.50	0	70	0.00%
2023/03/15	2	31.90	0	0.00	31.90	2	70	2.83%
2022/12/13	1	28.10	0	0.00	28.15	1	26	3.71%
2022/12/02	0	0.00	11	27.91	28.30	-11	28	-38.89%
2022/12/01	0	0.00	6	27.88	28.10	-6	29	-20.65%
2022/11/30	0	0.00	2	28.00	28.05	-2	29	-6.73%
2022/11/29	0	0.00	1	27.95	27.95	-1	30	-3.31%
2022/07/29	0	0.00	1	26.20	26.65	-1	65	-1.52%
2022/07/25	1	25.60	0	0.00	25.65	1	70	1.42%
2022/05/27	0	0.00	1	29.70	29.65	-1	459	-0.22%
2022/05/26	1	29.85	0	0.00	29.50	1	459	0.22%
2022/03/29	0	0.00	1	31.90	31.50	-1	370	-0.27%
2022/03/23	1	33.50	0	0.00	32.30	1	358	0.28%
2022/03/16	1	31.95	1	31.60	31.60	0	251	0.00%
2022/03/15	7	34.67	6	33.76	31.25	1	229	0.44%
2022/03/14	2	32.68	2	33.80	33.80	0	82	0.00%
2022/03/11	0	0.00	2	29.45	30.75	-2	52	-3.84%
2022/02/22	0	0.00	1	29.15	28.90	-1	46	-2.13%
2022/01/25	0	0.00	1	27.65	27.65	-1	48	-2.08%
2021/12/28	1	29.10	0	0.00	29.35	1	42	2.33%
2021/12/27	2	29.30	0	0.00	29.45	2	43	4.59%
2021/12/22	1	28.80	0	0.00	28.95	1	43	2.31%
2021/08/02	1	27.70	1	28.00	28.50	0	189	0.00%
2021/07/09	0	0.00	1	29.15	28.80	-1	591	-0.17%
2021/06/02	1	28.00	0	0.00	28.00	1	593	0.17%
2021/05/26	0	0.00	1	26.65	26.45	-1	578	-0.17%
2021/05/21	1	25.35	0	0.00	26.00	1	576	0.17%
2021/05/13	0	0.00	7	24.50	25.75	-7	558	-1.25%
2021/05/04	1	32.00	0	0.00	30.55	1	505	0.20%
2021/05/03	1	33.50	2	36.50	33.10	-1	489	-0.20%
2021/04/29	13	37.08	6	37.88	36.75	7	464	1.51%
2021/04/28	18	37.13	7	36.71	36.60	11	434	2.53%
2021/04/27	2	37.00	0	0.00	36.30	2	393	0.51%
2021/04/26	8	38.66	4	37.73	36.20	4	364	1.10%
2021/04/23	2	37.05	0	0.00	38.55	2	243	0.82%
2021/03/29	1	28.60	0	0.00	29.00	1	128	0.78%
2021/03/22	1	29.60	0	0.00	29.70	1	133	0.75%
2021/02/23	1	30.20	0	0.00	30.20	1	248	0.40%
2021/01/06	0	0.00	1	29.00	29.45	-1	574	-0.17%
2020/12/18	1	30.75	0	0.00	30.90	1	552	0.18%
2020/12/11	0	0.00	6	30.13	30.40	-6	548	-1.09%
2020/12/10	0	0.00	1	31.60	30.60	-1	543	-0.18%
2020/11/26	0	0.00	1	35.20	35.20	-1	492	-0.20%
2020/11/24	10	36.35	10	36.72	35.40	0	476	0.00%
2020/11/23	1	35.65	0	0.00	35.40	1	462	0.22%
2020/11/20	2	37.50	0	0.00	36.50	2	450	0.44%
2020/11/19	4	39.23	1	38.20	38.20	3	425	0.70%
2020/11/18	0	0.00	2	42.60	40.75	-2	396	-0.50%
2020/11/17	0	0.00	2	40.50	40.45	-2	352	-0.57%
2020/11/16	4	39.16	4	40.39	40.50	0	321	0.00%
2020/11/13	1	39.55	2	40.65	40.00	-1	239	-0.42%
2020/11/12	1	38.25	0	0.00	37.50	1	161	0.62%
2020/11/11	0	0.00	3	38.60	38.40	-3	125	-2.38%
2020/11/10	0	0.00	1	34.65	35.10	-1	76	-1.30%
2020/11/06	0	0.00	1	30.10	30.45	-1	58	-1.72%
2020/11/04	1	29.95	0	0.00	30.20	1	56	1.77%
2020/10/07	0	0.00	1	30.40	30.35	-1	146	-0.68%
2020/08/10	0	0.00	2	31.60	31.85	-2	216	-0.92%
2020/07/28	1	30.25	0	0.00	29.25	1	240	0.42%
2020/07/27	1	31.00	0	0.00	30.50	1	239	0.42%
2020/07/24	2	32.30	0	0.00	32.20	2	235	0.85%
2020/07/20	0	0.00	2	37.05	36.80	-2	209	-0.95%
2020/07/17	0	0.00	3	31.80	33.70	-3	179	-1.67%
2020/07/07	2	30.90	0	0.00	31.45	2	181	1.10%
2020/07/02	4	30.93	0	0.00	30.90	4	180	2.21%
2020/06/24	1	31.00	0	0.00	31.35	1	179	0.56%
2020/06/19	1	31.00	0	0.00	31.00	1	171	0.58%
2020/06/18	1	29.95	0	0.00	29.95	1	164	0.61%
2020/06/17	1	28.80	0	0.00	28.80	1	160	0.62%
2020/06/12	1	27.80	0	0.00	28.60	1	167	0.60%
2020/06/08	0	0.00	1	30.00	30.00	-1	187	-0.53%
2020/06/03	4	27.05	0	0.00	27.20	4	259	1.54%
2020/06/02	2	27.10	0	0.00	27.30	2	263	0.76%
2020/05/13	1	27.80	0	0.00	28.00	1	322	0.31%
2020/05/11	0	0.00	1	27.35	27.40	-1	311	-0.32%
2020/05/08	1	26.50	0	0.00	26.15	1	307	0.33%
2020/05/07	0	0.00	1	27.00	26.80	-1	303	-0.33%
2020/05/04	1	25.95	0	0.00	26.10	1	304	0.33%
2020/04/23	2	26.95	0	0.00	27.30	2	299	0.67%
2020/04/22	1	27.00	0	0.00	27.30	1	299	0.33%
2020/04/20	2	27.55	0	0.00	27.60	2	295	0.68%
2020/04/17	2	27.20	2	27.55	27.75	0	295	0.00%
2020/03/27	2	23.40	0	0.00	23.05	2	271	0.74%
2020/03/10	1	33.80	1	33.40	34.60	0	194	0.00%
2020/02/27	0	0.00	1	29.00	28.95	-1	123	-0.81%
2020/02/20	0	0.00	1	27.65	27.65	-1	100	-0.99%
2019/12/10	0	0.00	1	27.80	27.70	-1	84	-1.18%
2019/11/27	1	29.00	0	0.00	28.40	1	75	1.32%
2019/11/26	0	0.00	1	27.60	27.60	-1	68	-1.46%
2019/11/07	0	0.00	1	25.00	23.15	-1	50	-1.99%
2019/10/15	1	21.90	0	0.00	22.10	1	31	3.16%
2019/09/20	1	22.20	0	0.00	22.30	1	46	2.15%
2019/05/28	1	24.15	0	0.00	24.15	1	67	1.47%
2019/04/10	1	25.40	0	0.00	25.35	1	52	1.92%
2019/03/19	0	0.00	1	26.00	25.90	-1	50	-2.00%
2018/12/27	1	25.40	0	0.00	25.15	1	65	1.52%
2018/10/03	0	0.00	1	32.00	32.30	-1	85	-1.17%
2018/09/28	1	32.40	0	0.00	32.05	1	86	1.16%
2018/09/20	1	30.85	1	31.40	31.40	0	100	0.00%
2018/07/17	1	36.30	1	35.20	36.35	0	371	0.00%
2018/07/04	0	0.00	2	33.23	33.30	-2	567	-0.35%
2018/07/03	0	0.00	6	34.23	33.40	-6	567	-1.06%
2018/07/02	2	35.40	2	36.30	34.80	0	565	0.00%
2018/06/29	8	35.73	2	36.20	36.00	6	563	1.06%
2018/06/28	0	0.00	4	33.41	33.50	-4	555	-0.72%
2018/06/19	1	34.10	0	0.00	34.10	1	547	0.18%
2018/06/06	1	35.60	0	0.00	35.55	1	538	0.19%
2018/05/30	1	36.20	0	0.00	36.10	1	526	0.19%
2018/05/28	1	37.75	2	37.40	36.80	-1	519	-0.19%
2018/05/25	0	0.00	1	38.50	39.35	-1	507	-0.20%
2018/05/24	1	36.00	0	0.00	35.85	1	487	0.21%
2018/05/18	3	37.60	0	0.00	36.00	3	470	0.64%
2018/05/17	0	0.00	3	37.73	37.95	-3	466	-0.64%
2018/05/14	5	39.28	0	0.00	38.55	5	452	1.11%
2018/05/11	5	42.92	0	0.00	41.80	5	439	1.14%
2018/05/10	2	44.38	0	0.00	44.50	2	417	0.48%
2018/05/09	7	46.79	15	45.02	45.65	-8	381	-2.09%
2018/05/08	16	44.88	12	44.55	43.35	4	337	1.19%
2018/04/24	0	0.00	1	40.00	40.00	-1	289	-0.35%
2018/04/20	2	45.48	2	46.75	45.60	0	272	0.00%
2018/04/19	0	0.00	1	47.65	47.75	-1	264	-0.38%
2018/04/18	1	48.40	0	0.00	48.40	1	232	0.43%
2018/04/17	1	43.00	0	0.00	44.00	1	194	0.51%
2018/04/16	4	43.76	1	44.50	45.00	3	178	1.68%
2018/04/13	0	0.00	3	42.53	44.90	-3	149	-2.01%
2018/01/09	0	0.00	3	45.20	45.45	-3	437	-0.68%
2018/01/08	3	46.00	0	0.00	45.70	3	440	0.68%