銘鈺 (4545)-光和-溪湖券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
31.70
漲跌
--
漲幅
0.00%
成交量
15張
產業
上市電子零組件類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	31.40	31.30	-2	265	-0.75%
2024/04/25	2	31.75	0	0.00	31.45	2	265	0.75%
2024/04/18	0	0.00	2	32.45	32.50	-2	257	-0.78%
2024/04/17	2	32.55	0	0.00	32.90	2	257	0.78%
2024/04/10	2	33.83	0	0.00	33.95	2	213	0.94%
2023/07/25	0	0.00	2	31.20	31.60	-2	85	-2.34%
2023/06/08	2	29.85	0	0.00	29.80	2	97	2.06%
2023/05/03	1	33.15	0	0.00	33.15	1	96	1.03%
2022/11/02	0	0.00	1	27.20	26.90	-1	64	-1.55%
2022/10/27	1	27.00	0	0.00	27.05	1	66	1.50%
2022/10/13	0	0.00	2	27.10	27.00	-2	71	-2.80%
2022/10/12	0	0.00	1	27.80	28.10	-1	70	-1.42%
2022/10/05	1	27.75	0	0.00	27.70	1	71	1.40%
2022/10/04	2	27.75	0	0.00	27.90	2	71	2.79%
2022/09/19	1	28.75	1	29.05	29.05	0	72	0.00%
2022/07/21	0	0.00	1	25.50	25.65	-1	70	-1.42%
2022/07/18	1	25.35	0	0.00	25.35	1	73	1.36%
2022/05/12	1	28.95	1	28.95	28.40	0	458	0.00%
2022/05/06	0	0.00	1	28.45	28.55	-1	443	-0.23%
2022/05/05	1	28.85	0	0.00	28.90	1	442	0.23%
2022/05/03	0	0.00	1	29.55	29.50	-1	438	-0.23%
2022/04/29	1	29.10	0	0.00	29.05	1	436	0.23%
2022/04/26	0	0.00	1	29.10	28.90	-1	435	-0.23%
2022/04/22	1	30.50	0	0.00	30.70	1	433	0.23%
2022/04/06	2	32.25	2	32.30	34.50	0	391	0.00%
2022/04/01	0	0.00	1	32.45	32.40	-1	379	-0.26%
2022/03/31	1	31.80	0	0.00	31.80	1	376	0.27%
2022/03/18	0	0.00	2	33.33	32.10	-2	325	-0.61%
2022/03/15	0	0.00	1	33.15	31.25	-1	229	-0.44%
2022/03/11	3	29.33	0	0.00	30.75	3	52	5.76%
2022/03/10	0	0.00	1	28.50	28.60	-1	42	-2.37%
2022/03/09	1	28.10	0	0.00	28.40	1	42	2.38%
2022/01/03	0	0.00	1	28.90	28.95	-1	44	-2.24%
2021/12/29	1	28.90	0	0.00	29.35	1	43	2.31%
2021/12/13	2	29.65	2	29.70	29.35	0	42	0.00%
2021/11/22	1	28.60	1	28.60	28.65	0	33	0.00%
2021/11/19	0	0.00	1	27.45	27.50	-1	30	-3.32%
2021/11/18	0	0.00	2	27.45	27.20	-2	30	-6.65%
2021/11/16	0	0.00	1	27.45	27.25	-1	30	-3.32%
2021/11/05	0	0.00	1	27.10	27.05	-1	29	-3.44%
2021/11/04	0	0.00	1	27.05	27.00	-1	28	-3.51%
2021/10/27	0	0.00	1	27.00	27.10	-1	30	-3.26%
2021/10/13	0	0.00	3	25.30	25.40	-3	40	-7.41%
2021/10/12	0	0.00	3	25.40	25.40	-3	40	-7.35%
2021/09/27	1	26.35	1	26.35	26.40	0	84	0.00%
2021/08/24	0	0.00	1	26.50	26.60	-1	116	-0.86%
2021/08/23	1	26.40	0	0.00	26.90	1	118	0.84%
2021/08/17	0	0.00	1	26.15	27.10	-1	128	-0.78%
2021/08/16	0	0.00	2	25.95	26.10	-2	129	-1.54%
2021/08/12	2	27.00	0	0.00	27.20	2	137	1.45%
2021/08/09	0	0.00	2	28.55	28.60	-2	148	-1.35%
2021/08/04	0	0.00	1	28.60	28.80	-1	170	-0.59%
2021/08/02	0	0.00	4	27.94	28.50	-4	189	-2.12%
2021/07/30	9	28.27	0	0.00	28.00	9	197	4.56%
2021/07/28	0	0.00	1	28.40	28.20	-1	209	-0.48%
2021/07/27	1	29.10	0	0.00	28.80	1	226	0.44%
2021/07/26	1	28.55	1	28.95	29.15	0	249	0.00%
2021/07/22	0	0.00	1	28.50	28.45	-1	322	-0.31%
2021/07/21	1	28.10	0	0.00	28.15	1	355	0.28%
2021/07/19	0	0.00	4	28.20	28.35	-4	536	-0.75%
2021/07/16	2	28.23	0	0.00	28.45	2	582	0.34%
2021/07/15	0	0.00	2	28.30	28.45	-2	593	-0.34%
2021/07/14	3	28.17	1	28.25	28.05	2	596	0.34%
2021/07/13	7	28.94	0	0.00	28.50	7	597	1.17%
2021/07/12	2	29.60	1	30.95	29.10	1	598	0.17%
2021/07/09	2	29.13	0	0.00	28.80	2	591	0.34%
2021/07/08	1	28.45	2	28.50	29.00	-1	579	-0.17%
2021/07/05	0	0.00	1	26.05	25.85	-1	589	-0.17%
2021/06/30	0	0.00	1	26.00	26.00	-1	591	-0.17%
2021/06/28	2	26.40	0	0.00	26.55	2	589	0.34%
2021/06/15	0	0.00	2	27.58	27.70	-2	591	-0.34%
2021/06/11	1	27.05	0	0.00	27.00	1	591	0.17%
2021/06/09	1	26.90	0	0.00	26.65	1	593	0.17%
2021/06/07	0	0.00	1	27.50	27.45	-1	593	-0.17%
2021/06/02	0	0.00	2	28.03	28.00	-2	593	-0.34%
2021/06/01	1	27.30	2	27.63	27.45	-1	588	-0.17%
2021/05/31	3	26.63	0	0.00	26.75	3	582	0.51%
2021/05/28	1	26.65	0	0.00	26.60	1	581	0.17%
2021/05/24	1	25.30	1	25.90	25.85	0	576	0.00%
2021/05/21	0	0.00	1	25.80	26.00	-1	576	-0.17%
2021/05/14	1	26.05	1	26.55	25.90	0	561	0.00%
2021/05/13	1	24.70	1	25.60	25.75	0	558	0.00%
2021/05/12	0	0.00	6	26.84	26.45	-6	553	-1.08%
2021/05/11	1	29.10	0	0.00	29.35	1	540	0.18%
2021/05/10	1	31.10	1	32.35	31.20	0	530	0.00%
2021/05/07	1	29.80	1	30.15	30.45	0	524	0.00%
2021/05/06	6	30.36	0	0.00	30.00	6	516	1.16%
2021/05/03	0	0.00	1	35.00	33.10	-1	489	-0.20%
2021/04/28	18	37.56	10	36.48	36.60	8	434	1.84%
2021/04/26	1	39.30	1	39.90	36.20	0	364	0.00%
2021/04/22	0	0.00	3	34.60	35.05	-3	189	-1.58%
2021/04/21	0	0.00	1	31.15	31.90	-1	143	-0.70%
2021/04/20	0	0.00	1	29.80	30.00	-1	134	-0.74%
2021/04/16	5	29.41	0	0.00	29.30	5	141	3.54%
2021/03/18	0	0.00	2	29.00	29.05	-2	134	-1.49%
2021/02/24	1	30.00	1	30.05	29.95	0	225	0.00%
2021/01/20	1	31.00	0	0.00	29.80	1	605	0.17%
2021/01/11	0	0.00	1	30.65	30.75	-1	585	-0.17%
2020/12/30	1	30.30	1	30.55	30.55	0	563	0.00%
2020/12/22	2	29.80	0	0.00	29.80	2	554	0.36%
2020/11/23	1	36.00	1	35.65	35.40	0	462	0.00%
2020/11/13	0	0.00	3	39.15	40.00	-3	239	-1.25%
2020/10/15	0	0.00	1	29.75	29.85	-1	99	-1.00%
2020/10/12	1	29.65	1	30.10	29.95	0	145	0.00%
2020/10/08	0	0.00	1	30.35	30.25	-1	145	-0.69%
2020/10/06	1	30.10	0	0.00	30.10	1	147	0.68%
2020/09/30	1	29.60	0	0.00	30.05	1	147	0.68%
2020/07/20	0	0.00	2	37.05	36.80	-2	209	-0.95%
2020/06/23	0	0.00	5	31.00	31.20	-5	177	-2.81%
2020/05/11	0	0.00	1	26.75	27.40	-1	311	-0.32%
2020/05/08	1	26.15	0	0.00	26.15	1	307	0.33%
2020/05/07	0	0.00	8	26.36	26.80	-8	303	-2.64%
2020/05/06	3	25.72	0	0.00	25.90	3	300	1.00%
2020/05/05	1	25.75	1	26.00	26.00	0	304	0.00%
2020/04/30	0	0.00	1	26.80	26.45	-1	302	-0.33%
2020/04/29	1	26.00	0	0.00	26.10	1	300	0.33%
2020/04/28	2	26.45	0	0.00	26.00	2	299	0.67%
2020/04/27	3	26.78	0	0.00	26.40	3	298	1.00%
2020/04/17	0	0.00	1	27.70	27.75	-1	295	-0.34%
2020/04/15	1	24.35	0	0.00	24.40	1	283	0.35%
2020/04/06	1	23.40	1	23.85	23.85	0	274	0.00%
2020/03/18	0	0.00	1	22.00	22.45	-1	259	-0.39%
2020/03/16	1	22.75	0	0.00	22.75	1	254	0.39%
2020/03/11	0	0.00	1	31.15	31.15	-1	224	-0.44%
2020/03/09	0	0.00	2	31.40	31.80	-2	159	-1.25%
2020/03/03	1	29.30	1	29.30	29.25	0	128	0.00%
2020/03/02	4	29.00	0	0.00	29.00	4	130	3.07%
2020/02/27	0	0.00	4	28.55	28.95	-4	123	-3.23%
2020/02/26	0	0.00	1	28.20	28.25	-1	119	-0.84%
2020/02/24	1	27.95	10	27.83	27.95	-9	113	-7.93%
2020/02/21	6	27.78	0	0.00	27.65	6	107	5.57%
2020/02/20	0	0.00	1	27.80	27.65	-1	100	-0.99%
2020/01/14	3	23.08	0	0.00	23.00	3	89	3.34%
2020/01/13	3	23.78	0	0.00	23.75	3	89	3.34%
2020/01/06	1	24.55	1	24.70	24.65	0	90	0.00%
2019/12/31	0	0.00	1	25.30	25.30	-1	90	-1.10%
2019/12/27	1	25.70	1	26.30	25.50	0	89	0.00%
2019/12/26	1	25.80	0	0.00	25.70	1	88	1.13%
2019/12/13	0	0.00	1	26.85	26.90	-1	87	-1.15%
2019/12/12	1	26.60	1	27.00	27.00	0	87	0.00%
2019/12/11	0	0.00	1	27.05	27.00	-1	86	-1.16%
2019/12/10	0	0.00	1	27.85	27.70	-1	84	-1.18%
2019/12/02	0	0.00	4	28.11	28.05	-4	79	-5.01%
2019/11/26	0	0.00	2	26.80	27.60	-2	68	-2.92%
2019/11/22	1	23.80	0	0.00	24.35	1	57	1.75%
2019/11/21	1	23.80	0	0.00	24.00	1	56	1.76%
2019/11/12	2	23.68	1	24.05	23.85	1	51	1.93%
2019/11/11	1	23.95	0	0.00	23.75	1	50	1.98%
2019/11/08	1	23.00	0	0.00	23.40	1	51	1.96%
2019/11/07	0	0.00	1	24.10	23.15	-1	50	-1.99%
2019/11/04	1	21.55	0	0.00	21.55	1	33	2.99%
2019/10/31	0	0.00	2	21.75	21.70	-2	33	-6.06%
2019/10/29	4	21.60	0	0.00	21.65	4	32	12.38%
2019/10/23	2	21.75	0	0.00	21.70	2	30	6.55%
2019/10/22	0	0.00	1	21.90	22.00	-1	30	-3.31%
2019/10/21	1	21.70	0	0.00	21.70	1	31	3.22%
2019/09/26	0	0.00	1	22.10	22.05	-1	45	-2.22%
2019/09/25	0	0.00	1	22.10	22.05	-1	45	-2.20%
2019/09/12	0	0.00	1	22.40	22.25	-1	46	-2.14%
2019/09/09	0	0.00	0.3	22.10	22.25	-0.3	46	-0.64%
2019/09/05	2	22.35	0	0.00	22.60	2	51	3.88%
2019/09/04	1	22.30	0	0.00	22.45	1	52	1.90%
2019/07/03	0	0.00	2	22.90	22.30	-2	51	-3.89%
2019/05/28	0	0.00	1	24.20	24.15	-1	67	-1.47%
2019/05/24	0	0.00	1	23.80	24.00	-1	68	-1.47%
2019/04/23	0	0.00	2	25.00	25.00	-2	51	-3.88%
2019/03/13	2	27.30	0	0.00	27.30	2	42	4.66%
2019/03/12	2	26.20	0	0.00	27.00	2	39	5.12%
2019/01/16	0	0.00	1	26.10	25.95	-1	48	-2.07%
2018/12/12	1	24.95	0	0.00	24.95	1	68	1.46%
2018/10/23	0	0.00	1	26.90	27.00	-1	72	-1.39%
2018/10/19	1	26.20	0	0.00	26.65	1	71	1.40%
2018/10/15	0	0.00	2	27.65	28.10	-2	82	-2.43%
2018/10/12	2	26.15	0	0.00	28.30	2	82	2.44%
2018/10/02	0	0.00	1	32.20	32.10	-1	85	-1.17%
2018/09/28	0	0.00	1	31.65	32.05	-1	86	-1.16%
2018/08/17	1	32.45	0	0.00	32.65	1	169	0.59%
2018/07/26	1	34.60	0	0.00	34.50	1	363	0.28%
2018/06/07	0	0.00	1	35.80	35.70	-1	538	-0.19%
2018/06/05	0	0.00	1	36.35	35.95	-1	537	-0.19%
2018/05/31	1	35.50	0	0.00	35.25	1	530	0.19%
2018/05/30	1	36.10	0	0.00	36.10	1	526	0.19%
2018/05/28	1	36.80	0	0.00	36.80	1	519	0.19%
2018/05/16	1	38.00	0	0.00	37.25	1	461	0.22%
2018/05/14	0	0.00	1	39.50	38.55	-1	452	-0.22%
2018/05/11	1	42.50	0	0.00	41.80	1	439	0.23%
2018/05/10	1	47.30	1	46.90	44.50	0	417	0.00%
2018/04/16	0	0.00	5	44.34	45.00	-5	178	-2.81%
2018/04/12	0	0.00	11	40.66	40.85	-11	106	-10.30%
2018/04/03	5	33.50	0	0.00	33.65	5	99	5.05%
2018/02/05	2	37.20	0	0.00	37.30	2	139	1.43%
2018/01/31	2	37.70	0	0.00	38.40	2	162	1.23%
2018/01/30	5	38.86	0	0.00	38.50	5	168	2.96%
2018/01/25	2	39.10	0	0.00	40.25	2	190	1.05%
2018/01/24	2	40.35	0	0.00	40.25	2	215	0.93%
2018/01/23	2	40.50	0	0.00	40.20	2	249	0.80%
2018/01/19	0	0.00	10	42.43	42.35	-10	279	-3.58%