銘鈺 (4545)-大昌券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
31.45
漲跌
▲0.15
漲幅
+0.48%
成交量
76張
產業
上市電子零組件類股▲1.95%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	34.00	33.55	-2	248	-0.80%
2024/04/10	3	32.90	3	33.25	33.95	0	213	0.00%
2024/04/09	0	0.00	5	30.70	30.90	-5	185	-2.70%
2024/04/08	0	30.40	0	0.00	30.35	0	182	0.00%
2024/03/27	0	31.95	0	0.00	31.10	0	172	0.00%
2024/03/21	0	31.11	0	0.00	31.15	0	172	0.01%
2024/03/20	0	31.13	0	0.00	30.80	0	172	0.00%
2024/03/19	0	32.03	0	0.00	31.30	0	171	0.00%
2024/03/18	0	31.70	0	0.00	31.35	0	168	0.00%
2024/03/13	0	31.80	0	0.00	31.20	0	164	0.00%
2024/03/12	0	32.35	4	32.64	32.00	-4	162	-2.46%
2024/03/11	0	31.80	0	0.00	31.45	0	159	0.00%
2024/03/08	3	31.87	0	0.00	31.25	3	153	1.96%
2024/03/07	4	34.55	0	0.00	33.60	4	145	2.75%
2024/03/06	0	0.00	1	34.90	34.95	-1	136	-0.73%
2024/03/05	0	0.00	36	36.08	35.50	-36	123	-29.04%
2024/03/04	0	34.30	54	33.58	34.25	-54	78	-68.44%
2024/03/01	1	31.20	1	31.45	31.20	0	47	0.00%
2024/02/29	0	32.40	0	0.00	30.90	0	46	0.00%
2024/02/26	0	0.00	1	31.00	31.00	-1	43	-2.28%
2024/02/23	0	34.20	0	0.00	31.10	0	43	0.00%
2024/02/22	0	32.00	0	0.00	31.20	0	43	0.01%
2024/02/21	0	32.78	7	31.35	31.35	-7	42	-16.41%
2024/02/20	5	31.52	47	31.83	31.30	-42	43	-96.96%
2024/02/16	0	32.00	5	29.90	29.80	-5	36	-13.79%
2024/02/15	0	32.00	0	0.00	29.70	0	35	0.04%
2024/02/05	0	32.00	0	0.00	29.75	0	35	0.00%
2024/01/18	0	30.00	0	0.00	29.50	0	35	0.00%
2024/01/17	0	30.00	0	0.00	29.30	0	35	0.01%
2024/01/16	20	29.00	0	0.00	29.25	20	35	56.42%
2024/01/10	0	30.83	0	0.00	29.85	0	32	0.01%
2023/12/28	0	0.00	0	30.25	30.00	0	32	-0.06%
2023/12/14	0	0.00	2	30.03	30.05	-2	29	-6.86%
2023/11/30	0	31.31	0	0.00	30.00	0	31	0.03%
2023/11/17	12	29.30	0	0.00	30.05	12	32	36.79%
2023/11/02	0	0.00	14	29.03	29.15	-14	31	-44.14%
2023/11/01	0	0.00	16	28.94	28.95	-16	32	-49.26%
2023/09/28	0	30.75	0	0.00	29.60	0	61	0.00%
2023/09/13	0	0.00	0	30.30	30.20	0	70	0.00%
2023/07/24	5	30.50	5	30.45	30.50	0	82	0.00%
2023/07/20	0	0.00	0	31.10	30.15	0	82	0.00%
2023/06/19	0	30.45	0	0.00	29.80	0	96	0.01%
2023/06/07	5	29.77	0	0.00	29.85	5	97	5.13%
2023/05/09	0	0.00	5	30.05	30.15	-5	111	-4.47%
2023/05/08	3	29.30	3	30.10	30.30	0	110	0.00%
2023/05/05	0	31.95	0	0.00	32.55	0	101	0.00%
2023/05/04	5	33.15	0	0.00	32.85	5	98	5.05%
2023/04/28	0	32.85	10	32.41	32.50	-10	93	-10.65%
2023/04/27	0	0.00	5	32.34	32.45	-5	93	-5.37%
2023/04/19	0	33.40	0	0.00	32.90	0	89	0.00%
2023/04/18	0	0.00	8	32.96	32.95	-8	90	-8.86%
2023/04/17	5	33.20	3	33.45	33.40	2	90	2.21%
2023/04/13	0	0.00	5	33.20	33.15	-5	85	-5.87%
2023/04/12	0	0.00	4	33.64	33.50	-4	82	-4.86%
2023/04/11	6	31.67	13	32.81	32.80	-7	75	-9.31%
2023/03/15	5	32.00	0	0.00	31.90	5	70	7.07%
2023/03/09	5	32.40	0	0.00	32.35	5	68	7.30%
2023/03/07	1	32.50	1	32.60	32.45	0	66	0.00%
2023/03/01	0	0.00	5	31.90	32.70	-5	60	-8.23%
2023/02/23	0	0.00	1	32.10	32.20	-1	57	-1.74%
2023/02/21	0	0.00	0	29.60	30.65	0	51	0.00%
2023/02/16	5	30.50	0	0.00	30.60	5	51	9.76%
2023/01/30	12	30.25	12	30.25	30.30	0	44	0.00%
2023/01/10	0	0.00	5	30.72	30.65	-5	40	-12.22%
2023/01/05	0	0.00	0	30.05	30.25	0	36	0.00%
2022/12/20	0	0.00	17	30.01	29.85	-17	33	-50.92%
2022/12/14	0	0.00	11	29.00	29.10	-11	27	-40.12%
2022/11/07	0	0.00	9	28.95	28.40	-9	50	-17.95%
2022/09/12	2	28.15	2	28.40	28.40	0	74	0.00%
2022/08/29	0	0.00	0	29.25	29.80	0	80	0.00%
2022/08/17	0	0.00	2	30.00	29.80	-2	77	-2.57%
2022/08/15	2	29.50	0	0.00	29.45	2	76	2.62%
2022/08/11	0	0.00	2	30.80	30.80	-2	65	-3.07%
2022/07/22	20	25.43	0	0.00	25.60	20	70	28.48%
2022/04/11	0	0.00	1	31.00	31.00	-1	415	-0.24%
2022/03/23	0	0.00	3	32.90	32.30	-3	358	-0.84%
2022/03/22	3	31.85	0	0.00	32.90	3	349	0.86%
2022/03/18	4	33.03	4	34.01	32.10	0	325	0.00%
2022/03/17	1	31.95	1	31.65	31.65	0	263	0.00%
2022/03/15	1	35.10	1	35.70	31.25	0	229	0.00%
2022/03/14	0	0.00	7	33.80	33.80	-7	82	-8.51%
2022/03/11	5	29.00	5	29.70	30.75	0	52	0.00%
2022/03/04	1	28.75	0	0.00	28.85	1	40	2.48%
2022/01/10	0	0.00	0	28.70	28.30	0	47	0.00%
2021/11/25	0	0.00	1	28.50	28.45	-1	34	-2.88%
2021/08/04	3	28.65	0	0.00	28.80	3	170	1.76%
2021/08/03	2	28.55	0	0.00	28.60	2	181	1.10%
2021/07/28	0	0.00	2	28.53	28.20	-2	209	-0.95%
2021/07/26	0	0.00	1	28.55	29.15	-1	249	-0.40%
2021/07/13	9	28.48	0	0.00	28.50	9	597	1.51%
2021/07/12	13	29.23	0	0.00	29.10	13	598	2.17%
2021/07/08	1	28.60	0	0.00	29.00	1	579	0.17%
2021/06/29	0	0.00	15	25.87	25.60	-15	591	-2.54%
2021/05/25	1	26.70	0	0.00	26.45	1	576	0.17%
2021/05/21	1	25.60	1	25.60	26.00	0	576	0.00%
2021/05/17	1	23.35	0	0.00	23.50	1	568	0.18%
2021/05/10	1	32.15	1	31.50	31.20	0	530	0.00%
2021/05/07	1	30.70	0	0.00	30.45	1	524	0.19%
2021/05/05	0	0.00	10	30.35	30.95	-10	510	-1.96%
2021/05/03	4	33.14	2	34.70	33.10	2	489	0.41%
2021/04/29	10	37.75	0	0.00	36.75	10	464	2.15%
2021/04/28	3	36.35	0	0.00	36.60	3	434	0.69%
2021/04/27	7	35.76	0	0.00	36.30	7	393	1.78%
2021/04/26	9	40.42	4	37.40	36.20	5	364	1.37%
2021/04/23	0	0.00	7	38.31	38.55	-7	243	-2.87%
2021/04/22	1	33.90	0	0.00	35.05	1	189	0.53%
2021/04/15	2	29.85	0	0.00	29.90	2	136	1.47%
2021/04/12	3	31.80	0	0.00	31.55	3	134	2.22%
2021/04/07	2	29.55	0	0.00	29.60	2	123	1.62%
2021/03/22	2	29.60	0	0.00	29.70	2	133	1.50%
2021/03/17	2	28.90	0	0.00	29.00	2	140	1.42%
2021/03/15	2	29.00	3	29.00	29.00	-1	152	-0.65%
2021/03/12	1	29.00	0	0.00	29.10	1	155	0.64%
2021/03/11	3	29.00	3	29.15	29.15	0	156	0.00%
2021/03/05	1	29.50	0	0.00	29.50	1	177	0.56%
2021/03/03	2	29.53	0	0.00	29.90	2	185	1.08%
2021/03/02	5	29.64	0	0.00	29.55	5	192	2.60%
2021/02/23	2	30.05	0	0.00	30.20	2	248	0.81%
2021/02/17	4	29.39	0	0.00	29.35	4	431	0.93%
2021/02/05	9	29.38	0	0.00	29.40	9	508	1.77%
2021/02/04	10	29.43	0	0.00	29.45	10	544	1.84%
2021/02/03	2	29.65	0	0.00	29.80	2	592	0.34%
2021/02/02	5	29.67	0	0.00	29.65	5	605	0.83%
2021/02/01	8	29.64	0	0.00	29.60	8	610	1.31%
2021/01/29	2	29.75	0	0.00	29.65	2	610	0.33%
2021/01/28	3	29.70	0	0.00	30.10	3	609	0.49%
2021/01/27	1	29.80	0	0.00	30.15	1	608	0.16%
2021/01/26	1	29.80	0	0.00	29.90	1	607	0.16%
2021/01/25	1	29.80	0	0.00	30.20	1	607	0.16%
2021/01/21	5	29.82	0	0.00	29.90	5	606	0.82%
2021/01/20	3	29.85	0	0.00	29.80	3	605	0.50%
2021/01/19	2	31.45	0	0.00	31.45	2	603	0.33%
2021/01/18	8	30.55	0	0.00	30.65	8	597	1.34%
2021/01/15	2	30.00	0	0.00	30.00	2	593	0.34%
2021/01/12	3	29.90	0	0.00	29.50	3	587	0.51%
2021/01/11	15	30.46	0	0.00	30.75	15	585	2.56%
2021/01/08	3	29.33	0	0.00	29.50	3	576	0.52%
2021/01/07	4	29.36	0	0.00	29.45	4	575	0.69%
2021/01/06	3	29.70	1	29.45	29.45	2	574	0.35%
2021/01/05	1	29.90	0	0.00	29.90	1	568	0.18%
2021/01/04	1	29.85	0	0.00	29.95	1	566	0.18%
2020/12/22	5	29.89	0	0.00	29.80	5	554	0.90%
2020/12/15	13	29.99	0	0.00	29.80	13	548	2.37%
2020/12/11	10	30.03	0	0.00	30.40	10	548	1.82%
2020/12/10	11	31.23	0	0.00	30.60	11	543	2.02%
2020/12/09	12	31.32	0	0.00	31.60	12	538	2.23%
2020/12/07	9	31.67	0	0.00	31.40	9	528	1.70%
2020/12/04	3	32.30	0	0.00	32.05	3	525	0.57%
2020/12/03	13	32.56	0	0.00	32.20	13	521	2.49%
2020/11/27	0	0.00	1	34.65	34.70	-1	498	-0.20%
2020/11/25	0	0.00	3	35.85	34.75	-3	485	-0.62%
2020/11/24	4	35.69	4	35.55	35.40	0	476	0.00%
2020/11/20	1	37.00	0	0.00	36.50	1	450	0.22%
2020/11/16	4	40.30	6	40.40	40.50	-2	321	-0.62%
2020/11/13	1	39.85	2	40.18	40.00	-1	239	-0.42%
2020/11/12	1	38.90	0	0.00	37.50	1	161	0.62%
2020/08/24	0	0.00	1	30.20	30.20	-1	208	-0.48%
2020/07/20	0	0.00	6	36.95	36.80	-6	209	-2.86%
2020/06/19	3	31.78	0	0.00	31.00	3	171	1.75%
2020/05/12	7	27.86	7	27.46	28.20	0	318	0.00%
2020/04/30	2	26.30	7	26.35	26.45	-5	302	-1.65%
2020/04/29	6	26.03	6	26.18	26.10	0	300	0.00%
2020/04/22	0	0.00	2	27.00	27.30	-2	299	-0.67%
2020/03/11	1	35.40	3	32.37	31.15	-2	224	-0.89%
2020/03/10	0	0.00	1	34.60	34.60	-1	194	-0.51%
2020/03/09	2	31.60	0	0.00	31.80	2	159	1.26%
2020/03/02	0	29.00	0	0.00	29.00	0	130	0.00%
2020/02/17	1	23.90	0	0.00	23.90	1	86	1.16%
2020/02/10	1	23.10	0	0.00	22.90	1	100	1.00%
2019/12/27	0	0.00	0	25.20	25.50	0	89	0.00%
2019/12/09	0	0.00	2	28.10	27.65	-2	83	-2.39%
2019/12/05	0	0.00	3	28.07	28.00	-3	82	-3.63%
2019/11/28	0	0.00	3	28.00	28.00	-3	77	-3.85%
2019/11/27	0	0.00	1	28.70	28.40	-1	75	-1.32%
2019/11/26	7	27.51	0	0.00	27.60	7	68	10.23%
2019/11/25	6	25.33	20	25.16	25.40	-14	59	-23.72%
2019/11/18	1	23.80	0	0.00	23.90	1	56	1.77%
2019/10/28	8	21.50	0	0.00	21.65	8	31	25.01%
2019/10/24	1	21.50	0	0.00	21.55	1	31	3.20%
2019/10/21	1	21.50	0	0.00	21.70	1	31	3.22%
2019/10/02	10	22.00	0	0.00	22.15	10	30	32.68%
2019/03/21	0	26.20	0	0.00	25.95	0	50	0.00%
2019/03/20	0	25.60	0	0.00	25.85	0	50	0.00%
2019/03/19	0	26.15	0	0.00	25.90	0	50	0.00%
2019/03/18	0	28.20	0	0.00	27.95	0	46	0.01%
2019/03/14	1	27.00	0	0.00	27.00	1	42	2.34%
2019/03/13	0	27.00	1	27.05	27.30	-1	42	-2.33%
2019/03/11	0	0.00	1.1	25.17	25.20	-1.1	30	-3.59%
2019/03/08	0	0.00	1	25.00	25.00	-1	31	-3.20%
2019/02/26	1	25.40	0	0.00	25.40	1	31	3.18%
2018/07/18	1	36.25	0	0.00	33.70	1	374	0.27%
2018/06/26	0	0.00	0	33.45	33.20	0	554	0.00%
2018/06/25	0	0.00	1	34.55	33.80	-1	555	-0.18%
2018/06/19	1	34.10	0	0.00	34.10	1	547	0.18%
2018/06/12	6	34.30	1	34.30	34.15	5	546	0.91%
2018/06/04	0	0.00	1	35.40	35.50	-1	533	-0.19%
2018/05/31	0	0.00	1	35.80	35.25	-1	530	-0.19%
2018/05/30	1	36.85	0	0.00	36.10	1	526	0.19%
2018/05/28	1	37.50	1	36.80	36.80	0	519	0.00%
2018/05/25	1	39.40	1	37.60	39.35	0	507	0.00%
2018/05/24	1	36.40	0	0.00	35.85	1	487	0.21%
2018/05/22	0	0.00	1	36.75	35.75	-1	474	-0.21%
2018/05/21	0	36.70	0	0.00	36.35	0	471	0.00%
2018/05/18	1	36.10	0	0.00	36.00	1	470	0.21%
2018/05/10	1	47.50	11	46.69	44.50	-10	417	-2.40%
2018/05/09	10	45.93	0	0.00	45.65	10	381	2.62%
2018/05/08	6	44.38	5	44.96	43.35	1	337	0.30%
2018/05/04	0	0.00	3	38.15	38.25	-3	296	-1.01%
2018/05/02	1	39.40	0	0.00	38.80	1	296	0.34%
2018/04/30	2	38.68	0	0.00	38.80	2	295	0.68%
2018/04/18	1	45.30	6	46.36	48.40	-5	232	-2.15%
2018/04/17	0	0.00	6	43.38	44.00	-6	194	-3.08%
2018/04/16	0	0.00	1	46.10	45.00	-1	178	-0.56%
2018/04/13	6	44.90	0	0.00	44.90	6	149	4.01%
2018/03/07	0	0.00	5	34.50	34.75	-5	110	-4.51%
2018/03/06	5	34.79	0	0.00	34.85	5	112	4.43%
2018/03/01	0	35.50	0	0.00	35.20	0	114	0.00%
2018/02/27	1	36.00	0	0.00	35.60	1	116	0.86%
2018/02/23	0	35.00	0	0.00	34.80	0	118	0.00%
2018/02/12	0	36.50	1	33.50	34.15	-1	124	-0.80%
2018/02/09	0	34.00	0	0.00	33.70	0	126	0.00%
2018/02/08	0	35.30	0	0.00	35.00	0	129	0.00%
2018/02/06	0	39.90	0	0.00	34.40	0	140	0.00%
2018/02/05	0	39.90	0	0.00	37.30	0	139	0.00%
2018/01/19	0	0.00	2	42.45	42.35	-2	279	-0.72%