銘鈺 (4545)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
38.50
漲跌
▲3.50
漲幅
+10.00%
成交量
2,245張
產業
上市電子零組件類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	37.80	37.80	-1	382	-0.26%
2024/05/14	2	34.70	0	0.00	34.20	2	320	0.62%
2024/04/29	0	31.30	0	0.00	31.45	0	266	0.00%
2024/04/15	0	0.00	2	33.95	33.55	-2	248	-0.80%
2024/04/10	0	0.00	5	33.95	33.95	-5	213	-2.35%
2023/10/12	0	30.10	0	0.00	30.00	0	52	0.00%
2023/10/11	0	30.15	0	0.00	29.70	0	52	0.00%
2023/09/25	0	30.80	0	0.00	29.80	0	69	0.00%
2023/07/18	0	31.35	0	0.00	30.90	0	84	0.00%
2023/05/11	0	0.00	3	29.55	29.60	-3	110	-2.72%
2023/05/10	3	30.10	0	0.00	30.10	3	111	2.69%
2022/08/03	0	0.00	1	27.70	27.65	-1	62	-1.60%
2022/07/20	0	0.00	5	25.60	25.40	-5	70	-7.08%
2022/05/25	1	29.50	0	0.00	29.60	1	458	0.22%
2022/03/15	1	35.30	1	35.60	31.25	0	229	0.00%
2021/10/01	0	0.00	5	25.68	26.10	-5	81	-6.10%
2021/07/09	0	0.00	5	29.00	28.80	-5	591	-0.84%
2021/07/08	5	28.60	0	0.00	29.00	5	579	0.86%
2021/06/22	0	0.00	3	26.75	26.50	-3	590	-0.51%
2021/05/07	0	0.00	6	29.90	30.45	-6	524	-1.14%
2021/05/06	0	0.00	7	30.27	30.00	-7	516	-1.35%
2021/05/04	8	33.16	10	32.20	30.55	-2	505	-0.40%
2021/05/03	14	33.96	0	0.00	33.10	14	489	2.86%
2021/04/29	6	36.70	14	36.84	36.75	-8	464	-1.72%
2021/04/28	4	36.98	0	0.00	36.60	4	434	0.92%
2021/04/27	0	0.00	10	36.17	36.30	-10	393	-2.54%
2021/04/26	15	40.26	1	41.30	36.20	14	364	3.84%
2021/04/23	0	0.00	2	38.08	38.55	-2	243	-0.82%
2021/04/22	4	34.75	1	35.00	35.05	3	189	1.58%
2021/04/21	7	31.74	1	31.80	31.90	6	143	4.19%
2021/04/19	0	0.00	10	29.80	29.95	-10	134	-7.46%
2021/04/13	0	0.00	1	31.55	30.15	-1	140	-0.71%
2021/04/12	17	31.52	0	0.00	31.55	17	134	12.60%
2021/04/07	4	29.58	0	0.00	29.60	4	123	3.23%
2021/03/09	1	29.30	0	0.00	29.35	1	164	0.61%
2021/03/08	1	29.50	0	0.00	29.40	1	174	0.57%
2021/03/03	1	29.80	0	0.00	29.90	1	185	0.54%
2021/03/02	1	30.00	0	0.00	29.55	1	192	0.52%
2021/01/06	3	30.00	3	29.90	29.45	0	574	0.00%
2020/12/10	0	0.00	2	30.75	30.60	-2	543	-0.37%
2020/12/09	0	0.00	187	31.51	31.60	-187	538	-34.74%	大賣/鉅額交易
2020/12/02	0	0.00	65	34.73	33.20	-65	516	-12.58%
2020/12/01	0	0.00	48	35.25	34.90	-48	505	-9.49%
2020/11/24	3	35.25	3	36.80	35.40	0	476	0.00%
2020/11/23	16	35.32	1	35.90	35.40	15	462	3.24%
2020/11/19	3	40.45	0	0.00	38.20	3	425	0.70%
2020/11/18	0	0.00	5	41.51	40.75	-5	396	-1.26%
2020/11/16	1	39.00	1	39.50	40.50	0	321	0.00%
2020/11/13	8	40.80	1	40.00	40.00	7	239	2.93%
2020/11/12	0	0.00	25	37.06	37.50	-25	161	-15.48%
2020/11/11	6	38.26	9	37.60	38.40	-3	125	-2.38%
2020/09/07	0	0.00	2	30.05	30.05	-2	176	-1.13%
2020/08/17	2	30.83	0	0.00	30.95	2	210	0.95%
2020/07/24	3	32.70	0	0.00	32.20	3	235	1.27%
2020/07/21	0	0.00	1	34.70	34.35	-1	230	-0.43%
2020/07/20	1	36.90	0	0.00	36.80	1	209	0.48%
2020/07/17	0	0.00	7	32.01	33.70	-7	179	-3.90%
2020/07/13	20	31.00	0	0.00	31.15	20	181	11.04%
2020/07/09	0	0.00	1	32.00	31.40	-1	181	-0.55%
2020/07/08	0	0.00	2	31.40	31.40	-2	181	-1.10%
2020/07/06	0	0.00	3	31.58	31.60	-3	181	-1.65%
2020/06/29	0	0.00	8	31.02	30.85	-8	180	-4.43%
2020/06/23	59	31.48	0	0.00	31.20	59	177	33.18%
2020/06/22	86	31.61	1	32.40	31.95	85	176	48.14%
2020/06/19	82	31.34	0	0.00	31.00	82	171	47.94%
2020/06/18	67	29.16	0	0.00	29.95	67	164	40.77%
2020/06/12	1	28.50	0	0.00	28.60	1	167	0.60%
2020/06/04	14	27.20	0	0.00	27.35	14	237	5.88%
2020/05/29	4	26.90	0	0.00	27.00	4	269	1.48%
2020/05/21	0	0.00	2	27.70	27.45	-2	305	-0.65%
2020/05/20	0	0.00	2	27.50	27.40	-2	311	-0.64%
2020/05/11	4	27.40	0	0.00	27.40	4	311	1.28%
2020/02/03	1	21.00	0	0.00	21.10	1	96	1.03%
2019/12/26	1	26.20	0	0.00	25.70	1	88	1.13%
2019/12/19	1	27.10	0	0.00	27.10	1	87	1.14%
2019/12/18	1	27.30	0	0.00	27.35	1	87	1.14%
2019/05/03	0	0.00	1	24.65	24.70	-1	57	-1.73%
2019/05/02	0	0.00	1	24.65	24.65	-1	57	-1.73%
2019/04/01	2	25.80	0	0.00	25.55	2	50	3.95%
2018/11/28	0	0.00	1	24.60	25.00	-1	72	-1.38%
2018/11/01	1	27.25	0	0.00	27.10	1	71	1.40%
2018/08/30	0	0.00	1	31.70	31.85	-1	116	-0.86%
2018/06/20	0	0.00	6	33.59	33.60	-6	548	-1.09%
2018/06/19	0	0.00	2	34.10	34.10	-2	547	-0.37%
2018/06/13	3	34.98	0	0.00	34.50	3	547	0.55%
2018/06/11	0	0.00	1	34.90	34.60	-1	543	-0.18%
2018/06/05	0	0.00	2	35.85	35.95	-2	537	-0.37%
2018/06/01	0	0.00	1	35.25	35.00	-1	533	-0.19%
2018/05/29	1	37.30	0	0.00	37.00	1	525	0.19%
2018/05/28	2	37.88	0	0.00	36.80	2	519	0.38%
2018/05/25	1	37.30	0	0.00	39.35	1	507	0.20%
2018/05/17	2	37.93	2	38.15	37.95	0	466	0.00%
2018/05/14	3	39.00	1	40.50	38.55	2	452	0.44%
2018/05/11	4	43.61	2	42.35	41.80	2	439	0.46%
2018/05/10	1	47.00	0	0.00	44.50	1	417	0.24%
2018/05/08	0	0.00	2	44.90	43.35	-2	337	-0.59%
2018/05/02	2	39.20	0	0.00	38.80	2	296	0.68%
2018/04/19	0	0.00	1	49.00	47.75	-1	264	-0.38%
2018/04/18	0	0.00	1	48.40	48.40	-1	232	-0.43%
2018/04/13	3	44.83	0	0.00	44.90	3	149	2.01%
2018/01/05	0	0.00	1	45.60	45.50	-1	440	-0.23%