銘鈺 (4545)-富邦-新竹券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
35.00
漲跌
▼2.00
漲幅
-5.41%
成交量
1,065張
產業
上市電子零組件類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	36.77	0	0.00	37.00	3	427	0.70%
2024/05/16	3	37.07	20	37.66	37.80	-17	382	-4.45%
2024/05/15	0	0.00	1	34.85	34.40	-1	328	-0.30%
2024/05/14	0	0.00	5	34.50	34.20	-5	320	-1.56%
2024/05/13	0	0.00	6	34.88	35.05	-6	306	-1.96%
2024/04/26	1	31.25	0	0.00	31.30	1	265	0.38%
2024/04/25	1	31.70	0	0.00	31.45	1	265	0.38%
2024/04/17	0	0.00	1	33.45	32.90	-1	257	-0.39%
2024/04/15	0	0.00	3	34.07	33.55	-3	248	-1.20%
2024/04/12	0	0.00	2	34.45	34.00	-2	239	-0.83%
2024/04/11	4	32.73	0	0.00	32.65	4	228	1.75%
2024/04/10	3	33.90	1	33.95	33.95	2	213	0.94%
2024/03/29	0	0.00	3	31.30	31.45	-3	174	-1.72%
2024/03/27	0	34.03	0	0.00	31.10	0	172	0.00%
2024/03/26	1	31.60	1	31.00	31.00	0	172	0.00%
2024/03/20	3	31.73	0	0.00	30.80	3	172	1.74%
2024/03/08	0	0.00	2	32.35	31.25	-2	153	-1.30%
2024/03/07	2	35.75	0	0.00	33.60	2	145	1.38%
2024/03/05	1	34.00	0	0.00	35.50	1	123	0.81%
2024/03/04	1	33.20	2	34.30	34.25	-1	78	-1.27%
2024/02/23	1	30.85	0	0.00	31.10	1	43	2.30%
2024/02/21	0	32.00	0	0.00	31.35	0	42	0.00%
2024/02/15	0	32.00	0	0.00	29.70	0	35	0.00%
2024/02/02	0	30.95	0	0.00	29.75	0	35	0.00%
2023/12/13	1	29.85	0	0.00	29.90	1	28	3.46%
2023/12/11	0.1	30.35	0	0.00	30.20	0.1	27	0.33%
2023/11/24	0	31.45	0	0.00	30.00	0	32	0.01%
2023/11/21	1	29.95	0	0.00	30.20	1	32	3.07%
2023/11/17	1	29.75	0	0.00	30.05	1	32	3.07%
2023/07/25	1	31.60	2	31.83	31.60	-1	85	-1.17%
2023/07/24	0	0.00	1	30.50	30.50	-1	82	-1.22%
2023/07/18	0	0.00	1	30.90	30.90	-1	84	-1.18%
2023/07/17	0	31.70	0	0.00	30.90	0	83	0.00%
2023/06/12	2	29.48	1	29.50	29.40	1	97	1.02%
2023/06/08	1	29.65	0	0.00	29.80	1	97	1.03%
2023/06/07	6	29.83	0	0.00	29.85	6	97	6.16%
2023/06/02	1	30.00	0	0.00	30.00	1	97	1.02%
2023/06/01	0	33.00	0	0.00	30.15	0	100	0.00%
2023/05/29	1	30.10	0	0.00	30.30	1	106	0.94%
2023/05/25	2	30.33	0	0.00	30.30	2	112	1.77%
2023/05/08	0	0.00	2	29.60	30.30	-2	110	-1.80%
2023/04/28	2	32.60	0	0.00	32.50	2	93	2.13%
2023/04/27	1	31.65	0	0.00	32.45	1	93	1.07%
2023/04/11	1	32.85	0	0.00	32.80	1	75	1.33%
2023/03/14	0	0.00	1	31.40	31.90	-1	70	-1.43%
2023/01/05	0	0.00	1	30.80	30.25	-1	36	-2.71%
2022/12/27	1	30.45	0	0.00	29.95	1	35	2.80%
2022/11/04	0	27.25	0	0.00	27.80	0	63	0.00%
2022/09/15	0	0.00	2	28.80	29.00	-2	73	-2.73%
2022/08/09	0	0.00	0	28.80	28.60	0	50	-0.02%
2022/05/03	0	0.00	2	29.05	29.50	-2	438	-0.46%
2022/04/06	1	34.30	1	34.65	34.50	0	391	0.00%
2022/03/18	23	34.10	3	34.00	32.10	20	325	6.14%
2022/03/17	0	0.00	1	31.45	31.65	-1	263	-0.38%
2022/03/16	2	32.05	2	31.63	31.60	0	251	0.00%
2022/03/15	8	33.90	3	34.80	31.25	5	229	2.18%
2022/03/14	0.1	33.80	6	32.76	33.80	-5.9	82	-7.17%
2022/03/11	0	0.00	1	30.75	30.75	-1	52	-1.92%
2022/03/10	0	0.00	1	28.55	28.60	-1	42	-2.37%
2022/02/10	0	0.00	1	28.15	28.60	-1	47	-2.10%
2021/12/29	2	29.35	0	0.00	29.35	2	43	4.63%
2021/11/24	0	0.00	2	28.50	28.50	-2	34	-5.82%
2021/11/22	1	27.90	0	0.00	28.65	1	33	2.97%
2021/08/24	0	0.00	10	26.15	26.60	-10	116	-8.62%
2021/07/26	0	0.00	6	28.55	29.15	-6	249	-2.41%
2021/07/22	6	28.50	0	0.00	28.45	6	322	1.86%
2021/07/08	0	0.00	1	29.00	29.00	-1	579	-0.17%
2021/07/02	1	25.70	0	0.00	25.70	1	590	0.17%
2021/06/01	0	0.00	1	28.00	27.45	-1	588	-0.17%
2021/05/20	1	24.75	0	0.00	24.90	1	573	0.17%
2021/05/11	0	0.00	1	30.10	29.35	-1	540	-0.18%
2021/05/04	0	0.00	1	32.25	30.55	-1	505	-0.20%
2021/04/29	0	0.00	2	36.90	36.75	-2	464	-0.43%
2021/04/28	2	37.60	4	37.85	36.60	-2	434	-0.46%
2021/04/27	3	36.30	0	0.00	36.30	3	393	0.76%
2021/04/26	1	40.90	3	41.60	36.20	-2	364	-0.55%
2021/04/23	2	37.00	6	38.11	38.55	-4	243	-1.64%
2021/04/22	1	34.95	8	34.84	35.05	-7	189	-3.70%
2021/04/21	1	31.90	0	0.00	31.90	1	143	0.70%
2021/04/19	1	30.10	0	0.00	29.95	1	134	0.75%
2021/04/12	6	31.43	0	0.00	31.55	6	134	4.45%
2021/03/31	1	29.05	1	28.75	28.80	0	126	0.00%
2021/03/29	0	0.00	3	28.70	29.00	-3	128	-2.34%
2021/03/26	2	28.90	0	0.00	28.95	2	129	1.55%
2021/03/22	1	29.70	0	0.00	29.70	1	133	0.75%
2021/01/21	1	30.00	0	0.00	29.90	1	606	0.16%
2021/01/18	0	0.00	1	30.60	30.65	-1	597	-0.17%
2021/01/11	0	0.00	20	29.57	30.75	-20	585	-3.41%
2021/01/04	1	29.85	0	0.00	29.95	1	566	0.18%
2020/12/03	0	0.00	17	32.27	32.20	-17	521	-3.26%
2020/11/26	1	35.20	0	0.00	35.20	1	492	0.20%
2020/11/25	2	35.10	0	0.00	34.75	2	485	0.41%
2020/11/23	2	35.30	2	35.85	35.40	0	462	0.00%
2020/11/20	2	38.10	12	37.03	36.50	-10	450	-2.22%
2020/11/19	6	39.53	0	0.00	38.20	6	425	1.41%
2020/11/18	3	40.83	0	0.00	40.75	3	396	0.76%
2020/11/17	6	40.18	8	40.51	40.45	-2	352	-0.57%
2020/11/16	37	40.27	1	40.60	40.50	36	321	11.20%
2020/11/12	0	0.00	2	38.20	37.50	-2	161	-1.24%
2020/11/11	7	38.24	0	0.00	38.40	7	125	5.56%
2020/07/21	2	37.00	2	34.40	34.35	0	230	0.00%
2020/07/20	2	35.10	2	36.75	36.80	0	209	0.00%
2020/07/16	0	0.00	1	30.60	30.75	-1	170	-0.59%
2020/07/03	0	0.00	2	30.95	31.00	-2	181	-1.10%
2020/06/22	2	31.90	0	0.00	31.95	2	176	1.13%
2020/06/19	1	31.60	0	0.00	31.00	1	171	0.58%
2020/06/08	0	0.00	6	28.45	30.00	-6	187	-3.20%
2020/06/05	6	27.79	1	27.70	28.30	5	208	2.40%
2020/05/15	1	26.60	0	0.00	27.80	1	325	0.31%
2020/03/26	0	0.00	1	23.50	22.70	-1	271	-0.37%
2020/03/24	0	0.00	1	22.00	21.60	-1	268	-0.37%
2020/03/19	1	20.25	0	0.00	20.25	1	263	0.38%
2020/03/16	1	22.75	0	0.00	22.75	1	254	0.39%
2020/03/12	2	28.05	6	28.92	28.05	-4	238	-1.68%
2020/03/11	4	32.31	4	31.50	31.15	0	224	0.00%
2020/03/10	6	33.33	0	0.00	34.60	6	194	3.09%
2020/03/09	0	0.00	1	30.00	31.80	-1	159	-0.63%
2020/03/06	1	29.55	0	0.00	29.35	1	138	0.72%
2020/03/03	0	0.00	2	29.45	29.25	-2	128	-1.55%
2020/03/02	2	30.40	0	0.00	29.00	2	130	1.53%
2020/01/02	0	0.00	1	25.40	25.40	-1	91	-1.09%
2019/12/26	1	25.80	0	0.00	25.70	1	88	1.13%
2019/12/13	0	0.00	2	26.70	26.90	-2	87	-2.29%
2019/12/03	0	0.00	2	28.00	27.65	-2	80	-2.49%
2019/11/28	2	28.18	0	0.00	28.00	2	77	2.57%
2019/11/06	0	0.00	1	22.60	22.75	-1	37	-2.68%
2019/08/27	1	23.00	0	0.00	22.60	1	51	1.92%
2019/07/04	0	0.00	1	24.10	24.00	-1	62	-1.61%
2019/05/27	0	0.00	2	24.00	24.00	-2	68	-2.93%
2019/03/27	1	25.20	0	0.00	25.15	1	51	1.95%
2019/02/21	2	26.00	2	25.95	25.50	0	31	0.00%
2019/02/20	2	25.95	0	0.00	25.95	2	31	6.43%
2019/01/16	0	0.00	1	26.50	25.95	-1	48	-2.07%
2019/01/10	0	0.00	2	25.35	25.35	-2	49	-4.07%
2018/10/09	0	0.00	1	31.25	31.25	-1	92	-1.08%
2018/10/05	2	30.35	0	0.00	31.25	2	88	2.25%
2018/09/17	0	0.00	4	31.25	31.25	-4	100	-4.00%
2018/07/18	4	35.98	4	36.68	33.70	0	374	0.00%
2018/05/28	1	36.80	1	37.30	36.80	0	519	0.00%
2018/05/25	0	0.00	1	38.40	39.35	-1	507	-0.20%
2018/05/22	0	0.00	9	35.55	35.75	-9	474	-1.90%
2018/05/18	1	36.30	0	0.00	36.00	1	470	0.21%
2018/05/16	1	37.40	0	0.00	37.25	1	461	0.22%
2018/05/14	1	39.00	0	0.00	38.55	1	452	0.22%
2018/05/11	0	0.00	45	42.03	41.80	-45	439	-10.24%
2018/05/10	5	46.50	1	45.50	44.50	4	417	0.96%
2018/05/09	16	46.06	20	46.03	45.65	-4	381	-1.05%
2018/05/08	10	46.00	0	0.00	43.35	10	337	2.96%
2018/05/07	40	41.94	1	41.85	42.05	39	310	12.58%
2018/04/19	6	48.60	0	0.00	47.75	6	264	2.27%
2018/04/18	2	45.30	4	48.40	48.40	-2	232	-0.86%
2018/04/17	1	42.80	10	44.85	44.00	-9	194	-4.62%
2018/04/16	11	44.38	0	0.00	45.00	11	178	6.17%
2018/04/13	0	0.00	50	43.53	44.90	-50	149	-33.42%
2018/04/12	2	40.85	1	40.85	40.85	1	106	0.94%
2018/04/11	50	37.15	0	0.00	37.15	50	91	54.57%
2018/03/21	0	0.00	16	33.62	33.55	-16	102	-15.65%
2018/02/26	0	0.00	1	35.75	35.70	-1	117	-0.85%
2018/01/24	1	40.45	0	0.00	40.25	1	215	0.46%
2018/01/22	1	41.80	0	0.00	41.30	1	261	0.38%
2018/01/17	1	42.65	1	42.90	43.00	0	301	0.00%
2018/01/12	2	42.60	3	43.15	43.25	-1	426	-0.23%
2018/01/11	3	42.58	2	43.13	43.00	1	442	0.23%
2018/01/08	0	0.00	13	45.10	45.70	-13	440	-2.95%
2018/01/05	0	0.00	11	45.60	45.50	-11	440	-2.50%
2018/01/04	0	0.00	60	46.35	46.35	-60	443	-13.52%