銘鈺 (4545)-元大-沙鹿券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
31.80
漲跌
▲0.05
漲幅
+0.16%
成交量
47張
產業
上市電子零組件類股▲1.26%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	31.30	31.45	0	266	0.00%
2024/04/19	0	32.45	0	0.00	31.60	0	260	0.00%
2024/03/15	0	0.00	2	31.20	31.35	-2	167	-1.19%
2024/03/12	2	32.00	0	0.00	32.00	2	162	1.23%
2024/03/05	1	34.50	2	35.50	35.50	-1	123	-0.81%
2024/03/04	1	34.00	2	34.25	34.25	-1	78	-1.27%
2024/02/23	1	31.25	0	0.00	31.10	1	43	2.30%
2024/02/20	1	31.35	0	0.00	31.30	1	43	2.31%
2024/02/19	0	32.65	0	0.00	30.25	0	37	0.01%
2023/12/21	0	30.95	0	0.00	29.90	0	33	0.01%
2023/09/25	0	30.80	0	0.00	29.80	0	69	0.00%
2023/08/25	0	31.50	0	0.00	30.15	0	69	0.00%
2023/07/25	0	0.00	2	30.60	31.60	-2	85	-2.34%
2023/06/13	0	0.00	10	29.40	29.50	-10	97	-10.24%
2023/06/08	2	29.70	0	0.00	29.80	2	97	2.06%
2023/05/23	0	32.00	0	0.00	29.65	0	111	0.00%
2023/05/18	0	30.70	0	0.00	29.75	0	111	0.00%
2023/05/05	0	0.00	2	32.70	32.55	-2	101	-1.97%
2023/04/11	11	32.00	1	32.70	32.80	10	75	13.30%
2023/03/21	0	31.45	0	0.00	31.60	0	72	0.00%
2023/03/20	0	0.00	2	31.25	31.30	-2	72	-2.76%
2023/03/16	0	0.00	2	31.30	31.70	-2	70	-2.82%
2023/03/15	2	31.90	0	0.00	31.90	2	70	2.83%
2023/03/10	0	0.00	11	31.85	32.10	-11	68	-16.00%
2023/03/07	0	0.00	2	32.40	32.45	-2	66	-2.99%
2023/03/06	0	0.00	10	33.14	32.85	-10	65	-15.18%
2023/03/01	2	32.65	0	32.30	32.70	2	60	3.29%
2023/02/24	0	32.20	0	32.20	31.90	0	58	0.00%
2023/02/23	0	32.00	0	0.00	32.20	0	57	0.00%
2023/02/13	0	0.00	7	30.09	30.25	-7	50	-13.79%
2023/02/09	1	30.80	0	0.00	30.95	1	50	1.99%
2023/02/07	0	0.00	5	30.18	30.05	-5	47	-10.52%
2023/02/02	0	0.00	1	30.80	30.70	-1	45	-2.22%
2023/01/17	0	30.08	0	0.00	30.25	0	44	0.00%
2023/01/13	0	0.00	1	30.80	30.40	-1	42	-2.36%
2023/01/12	0	0.00	3	30.78	30.50	-3	42	-7.14%
2023/01/11	1	30.95	0	0.00	31.00	1	41	2.40%
2023/01/09	0	0.00	2	31.28	31.00	-2	40	-4.98%
2023/01/06	6	30.70	0	0.00	31.20	6	38	15.52%
2023/01/05	1	30.90	0	0.00	30.25	1	36	2.71%
2022/12/28	4	29.85	0	0.00	29.85	4	34	11.64%
2022/12/27	8	30.48	0	0.00	29.95	8	35	22.39%
2022/12/22	1	29.50	0	0.00	29.45	1	32	3.07%
2022/10/12	0	0.00	1	28.20	28.10	-1	70	-1.42%
2022/09/30	0	0.00	0	26.50	27.40	0	70	0.00%
2022/09/29	0	26.55	0	0.00	26.90	0	71	0.00%
2022/08/23	1	29.60	0	0.00	29.55	1	79	1.27%
2022/08/09	0	0.00	1	28.60	28.60	-1	50	-1.97%
2022/08/04	0	0.00	1	27.70	27.80	-1	56	-1.76%
2022/07/22	0	0.00	2	25.50	25.60	-2	70	-2.85%
2022/07/14	0	0.00	1	25.80	26.05	-1	80	-1.25%
2022/06/16	0	0.00	1	29.25	29.15	-1	178	-0.56%
2022/06/13	0	0.00	2	30.03	29.45	-2	278	-0.72%
2022/06/09	0	0.00	2	31.00	30.85	-2	456	-0.44%
2022/06/08	5	30.82	0	0.00	31.40	5	464	1.08%
2022/04/26	0	0.00	0	28.80	28.90	0	435	0.00%
2022/04/25	0	29.05	0	0.00	28.80	0	435	0.00%
2022/04/14	1	30.60	0	0.00	30.50	1	420	0.24%
2022/04/13	0	0.00	4	30.65	30.65	-4	419	-0.95%
2022/04/12	1	30.70	0	0.00	30.60	1	418	0.24%
2022/04/06	1	33.55	1	34.00	34.50	0	391	0.00%
2022/03/22	0	0.00	1	32.00	32.90	-1	349	-0.29%
2022/03/21	1	32.55	0	32.60	31.65	1	340	0.29%
2022/03/18	4	34.20	5	33.79	32.10	-1	325	-0.31%
2022/03/17	1	31.45	0	31.20	31.65	1	263	0.38%
2022/03/16	4	31.08	0	31.10	31.60	4	251	1.59%
2022/03/15	49	34.46	38	33.39	31.25	11	229	4.79%
2022/03/14	10	33.04	0	0.00	33.80	10	82	12.15%
2022/03/07	1	28.45	0	0.00	28.70	1	40	2.45%
2022/01/26	0	0.00	1	28.00	27.90	-1	48	-2.06%
2021/12/28	0	0.00	0	29.15	29.35	0	42	0.00%
2021/12/27	0	29.75	0	0.00	29.45	0	43	0.00%
2021/12/23	0	0.00	4	28.55	29.15	-4	42	-9.31%
2021/12/13	4	29.81	0	0.00	29.35	4	42	9.42%
2021/08/13	0	0.00	3	26.65	26.90	-3	135	-2.22%
2021/08/11	0	0.00	2	27.40	27.30	-2	138	-1.44%
2021/07/26	0	0.00	2	29.10	29.15	-2	249	-0.80%
2021/07/19	0	0.00	1	28.20	28.35	-1	536	-0.19%
2021/07/13	1	28.10	0	0.00	28.50	1	597	0.17%
2021/07/12	0	0.00	1	31.10	29.10	-1	598	-0.17%
2021/07/08	0	0.00	3	28.55	29.00	-3	579	-0.52%
2021/07/07	0	0.00	1	26.40	26.40	-1	575	-0.17%
2021/05/31	0	0.00	2	26.60	26.75	-2	582	-0.34%
2021/05/25	0	0.00	4	26.35	26.45	-4	576	-0.69%
2021/05/24	1	25.30	2	25.78	25.85	-1	576	-0.17%
2021/05/21	2	25.48	1	25.75	26.00	1	576	0.17%
2021/05/19	0	0.00	1	25.60	25.70	-1	572	-0.17%
2021/05/17	1	23.60	0	0.00	23.50	1	568	0.18%
2021/05/14	2	25.75	0	0.00	25.90	2	561	0.36%
2021/05/12	1	26.50	0	0.00	26.45	1	553	0.18%
2021/05/10	1	31.20	2	32.20	31.20	-1	530	-0.19%
2021/05/06	1	30.10	0	0.00	30.00	1	516	0.19%
2021/05/05	0	0.00	3	31.32	30.95	-3	510	-0.59%
2021/05/04	4	30.98	0	0.00	30.55	4	505	0.79%
2021/05/03	2	34.15	16	33.32	33.10	-14	489	-2.86%
2021/04/29	1	36.35	2	38.08	36.75	-1	464	-0.22%
2021/04/28	4	36.40	8	37.02	36.60	-4	434	-0.92%
2021/04/27	4	35.83	6	36.22	36.30	-2	393	-0.51%
2021/04/26	18	39.77	15	38.21	36.20	3	364	0.82%
2021/04/23	22	37.42	4	37.80	38.55	18	243	7.39%
2021/04/22	13	33.49	0	0.00	35.05	13	189	6.86%
2021/01/11	0	0.00	1	30.80	30.75	-1	585	-0.17%
2021/01/04	1	29.95	0	0.00	29.95	1	566	0.18%
2020/11/25	0	0.00	3	35.65	34.75	-3	485	-0.62%
2020/11/24	3	36.20	0	0.00	35.40	3	476	0.63%
2020/11/23	0	0.00	2	35.33	35.40	-2	462	-0.43%
2020/11/20	3	38.63	6	38.20	36.50	-3	450	-0.67%
2020/11/19	3	40.15	3	40.75	38.20	0	425	0.00%
2020/11/18	3	40.65	3	41.20	40.75	0	396	0.00%
2020/11/17	5	40.30	2	40.95	40.45	3	352	0.85%
2020/11/11	2	38.43	1	37.55	38.40	1	125	0.79%
2020/11/09	1	33.45	0	0.00	33.45	1	64	1.56%
2020/08/18	0	0.00	1	31.20	31.15	-1	210	-0.48%
2020/07/21	3	36.50	3	37.15	34.35	0	230	0.00%
2020/07/20	2	36.08	6	37.05	36.80	-4	209	-1.91%
2020/07/16	0	0.00	1	30.60	30.75	-1	170	-0.59%
2020/07/02	1	31.00	0	0.00	30.90	1	180	0.55%
2020/05/12	0	0.00	2	27.90	28.20	-2	318	-0.63%
2020/05/11	2	27.40	0	0.00	27.40	2	311	0.64%
2020/04/17	0	0.00	2	28.60	27.75	-2	295	-0.68%
2020/04/16	2	26.73	0	0.00	26.80	2	286	0.70%
2020/03/05	1	29.35	0	0.00	28.60	1	132	0.75%
2020/02/25	0	0.00	1	27.95	28.00	-1	115	-0.86%
2019/12/19	0	0.00	1	26.90	27.10	-1	87	-1.14%
2019/11/27	1	28.10	2	28.60	28.40	-1	75	-1.32%
2019/07/05	1	23.25	0	0.00	23.40	1	64	1.54%
2019/07/04	0	0.00	1	24.10	24.00	-1	62	-1.61%
2019/03/12	2	26.95	0	0.00	27.00	2	39	5.12%
2018/07/18	5	35.90	0	0.00	33.70	5	374	1.33%
2018/07/13	0	0.00	1	33.00	32.80	-1	406	-0.25%
2018/06/11	0	0.00	1	35.00	34.60	-1	543	-0.18%
2018/05/22	1	35.55	0	0.00	35.75	1	474	0.21%
2018/05/17	1	38.00	3	37.60	37.95	-2	466	-0.43%
2018/05/15	0	0.00	1	37.90	38.00	-1	453	-0.22%
2018/05/14	1	39.30	0	0.00	38.55	1	452	0.22%
2018/05/11	2	41.10	1	41.40	41.80	1	439	0.23%
2018/05/10	6	46.98	9	45.54	44.50	-3	417	-0.72%
2018/05/09	5	43.60	5	46.20	45.65	0	381	0.00%
2018/05/08	1	44.50	3	45.07	43.35	-2	337	-0.59%
2018/04/20	0	0.00	1	47.00	45.60	-1	272	-0.37%
2018/04/19	10	48.40	6	48.07	47.75	4	264	1.51%
2018/04/18	3	44.85	3	48.40	48.40	0	232	0.00%
2018/04/17	3	44.33	3	44.50	44.00	0	194	0.00%
2018/02/01	0	0.00	2	38.15	38.80	-2	159	-1.26%
2018/01/23	0	0.00	3	40.45	40.20	-3	249	-1.20%
2018/01/16	0	0.00	4	42.91	42.90	-4	333	-1.20%
2018/01/15	0	0.00	7	42.91	43.20	-7	374	-1.87%