銘鈺 (4545)-元大-新莊券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
37.80
漲跌
▲3.40
漲幅
+9.88%
成交量
3,262張
產業
上市電子零組件類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	11	37.57	37.80	-11	382	-2.88%
2024/05/15	0	0.00	4	34.65	34.40	-4	328	-1.22%
2024/05/13	5	35.22	2	33.60	35.05	3	306	0.98%
2024/05/10	1	33.10	0	0.00	33.00	1	274	0.36%
2024/04/29	0	31.30	0	0.00	31.45	0	266	0.00%
2024/04/26	1	31.50	0	0.00	31.30	1	265	0.38%
2024/04/18	0	0.00	6	32.48	32.50	-6	257	-2.33%
2024/04/12	0	0.00	1	34.25	34.00	-1	239	-0.42%
2024/04/11	1	32.75	0	0.00	32.65	1	228	0.44%
2024/04/10	6	33.95	0	0.00	33.95	6	213	2.82%
2024/04/08	1	29.95	1	30.35	30.35	0	182	0.00%
2024/03/22	0	33.45	0	0.00	30.80	0	170	0.00%
2024/03/21	0.1	31.20	0	0.00	31.15	0.1	172	0.05%
2024/03/14	0	31.40	0	0.00	30.80	0	165	0.02%
2024/03/11	0	33.00	0	0.00	31.45	0	159	0.00%
2024/03/08	0	0.00	3	31.62	31.25	-3	153	-1.96%
2024/03/07	3	34.40	1	33.60	33.60	2	145	1.38%
2024/03/06	1	35.50	6	35.33	34.95	-5	136	-3.67%
2024/03/05	12	34.93	8	35.27	35.50	4	123	3.23%
2024/03/04	3	33.87	1	34.30	34.25	2	78	2.53%
2024/01/30	0	30.85	0	0.00	29.80	0	36	0.00%
2024/01/29	0	30.30	0	0.00	29.70	0	35	0.01%
2023/12/29	0	30.50	0	0.00	30.00	0	32	0.01%
2023/11/20	0	31.45	0	0.00	30.10	0	32	0.01%
2023/09/18	0	30.95	0	0.00	29.95	0	68	0.00%
2023/09/07	0	30.95	0	0.00	30.00	0	68	0.00%
2023/07/14	0	0.00	1	30.65	30.50	-1	84	-1.19%
2023/07/13	0	30.65	0	0.00	30.60	0	84	0.01%
2023/07/06	3	30.20	0	0.00	30.25	3	100	2.98%
2023/06/29	0	0.00	1	29.70	29.90	-1	93	-1.07%
2023/06/14	0	30.00	0	0.00	29.75	0	97	0.04%
2023/05/31	0	30.35	0	0.00	30.15	0	102	0.02%
2023/05/18	0	0.00	2	29.50	29.75	-2	111	-1.79%
2023/05/11	0	0.00	1	29.65	29.60	-1	110	-0.91%
2023/05/08	4	30.26	0	0.00	30.30	4	110	3.61%
2023/05/05	1	32.45	0	0.00	32.55	1	101	0.99%
2023/04/28	1	32.40	0	0.00	32.50	1	93	1.07%
2023/04/19	5	32.85	0	0.00	32.90	5	89	5.60%
2023/04/18	1	33.00	1	33.00	32.95	0	90	0.00%
2023/04/13	0	36.31	0	0.00	33.15	0	85	0.01%
2023/04/12	1	33.60	0	0.00	33.50	1	82	1.22%
2023/04/11	1	32.95	0	0.00	32.80	1	75	1.33%
2023/03/22	0	32.00	0	0.00	31.90	0	73	0.01%
2023/03/17	2	31.55	0	0.00	31.55	2	70	2.82%
2022/09/26	0	0.00	1	28.00	27.90	-1	71	-1.41%
2022/08/11	31	30.69	31.1	30.80	30.80	-0.1	65	-0.12%
2022/06/21	0	29.20	0	0.00	29.25	0	145	0.02%
2022/06/01	0	29.60	0	0.00	29.65	0	461	0.01%
2022/04/27	1	29.40	1	28.95	28.90	0	436	0.00%
2022/04/25	0	0.00	5	29.06	28.80	-5	435	-1.15%
2022/04/18	1	29.45	0	0.00	29.10	1	425	0.23%
2022/04/15	0	0.00	2	29.93	29.85	-2	422	-0.47%
2022/04/12	0	0.00	10	30.76	30.60	-10	418	-2.39%
2022/04/11	1	31.10	0	0.00	31.00	1	415	0.24%
2022/04/07	3	32.67	3	34.40	31.80	0	407	0.00%
2022/04/06	3	34.00	0	0.00	34.50	3	391	0.77%
2022/04/01	1	32.40	0	0.00	32.40	1	379	0.26%
2022/03/30	3	32.63	3	31.90	31.95	0	374	0.00%
2022/03/29	1	31.65	0	0.00	31.50	1	370	0.27%
2022/03/28	3	31.17	0	0.00	31.40	3	366	0.82%
2022/03/25	3	31.70	0	0.00	31.70	3	364	0.82%
2022/03/24	1	31.75	0	0.00	31.65	1	363	0.28%
2022/03/23	2	33.55	0	0.00	32.30	2	358	0.56%
2022/03/22	0	0.00	1	32.15	32.90	-1	349	-0.29%
2022/03/21	1	31.30	2	31.75	31.65	-1	340	-0.29%
2022/03/18	11	34.29	7	32.70	32.10	4	325	1.23%
2022/03/17	1	31.60	1	31.95	31.65	0	263	0.00%
2022/03/16	2	31.15	0	0.00	31.60	2	251	0.80%
2022/03/15	2	33.82	6	34.29	31.25	-4	229	-1.74%
2022/03/14	2	33.50	0.1	32.75	33.80	2	82	2.37%
2022/03/11	0	0.00	0.1	30.00	30.75	-0.1	52	-0.10%
2022/02/21	0	0.00	2	28.78	29.20	-2	46	-4.30%
2022/02/08	0	0.00	1	28.00	28.00	-1	47	-2.09%
2022/02/07	0	0.00	1	28.00	28.00	-1	48	-2.06%
2022/01/20	1	27.50	0	0.00	27.65	1	47	2.09%
2022/01/18	2	27.63	0	0.00	27.70	2	48	4.14%
2022/01/06	0	0.00	1	29.00	28.50	-1	47	-2.13%
2022/01/04	0	0.00	1	29.25	29.10	-1	45	-2.20%
2022/01/03	2	29.48	2	29.00	28.95	0	44	0.00%
2021/12/17	1	28.85	0	0.00	28.90	1	43	2.28%
2021/12/16	0	0.00	1	29.70	29.35	-1	43	-2.29%
2021/12/13	0	0.00	1	29.20	29.35	-1	42	-2.36%
2021/12/07	0	0.00	1	28.70	28.90	-1	37	-2.64%
2021/12/03	0	0.00	1	28.30	28.10	-1	35	-2.81%
2021/11/30	0	0.00	1	27.90	27.60	-1	36	-2.78%
2021/11/22	0	0.00	3	28.58	28.65	-3	33	-8.92%
2021/11/18	0	0.00	8	27.10	27.20	-8	30	-26.61%
2021/11/16	0	0.00	1	27.50	27.25	-1	30	-3.32%
2021/11/15	0	0.00	1	27.80	27.30	-1	29	-3.35%
2021/11/11	0	0.00	1	27.75	27.50	-1	28	-3.46%
2021/10/05	1	25.30	0	0.00	25.25	1	56	1.78%
2021/10/04	1	25.80	0	0.00	25.30	1	69	1.43%
2021/09/23	0	0.00	1	26.25	26.40	-1	86	-1.16%
2021/09/16	0	0.00	1	26.50	26.30	-1	92	-1.08%
2021/08/11	3	27.62	0	0.00	27.30	3	138	2.16%
2021/08/06	0.1	29.00	0	0.00	28.50	0.1	152	0.07%
2021/08/04	0	0.00	1	28.70	28.80	-1	170	-0.59%
2021/07/30	1	28.25	0	0.00	28.00	1	197	0.51%
2021/07/23	2	28.50	0	0.00	28.65	2	279	0.72%
2021/07/22	0	0.00	2	28.50	28.45	-2	322	-0.62%
2021/07/14	2	28.05	0	0.00	28.05	2	596	0.34%
2021/07/13	2	28.65	1	28.50	28.50	1	597	0.17%
2021/07/12	0	0.00	1	29.40	29.10	-1	598	-0.17%
2021/07/08	0	0.00	7	28.66	29.00	-7	579	-1.21%
2021/06/29	2	25.53	0	0.00	25.60	2	591	0.34%
2021/06/28	2	26.30	1	26.45	26.55	1	589	0.17%
2021/06/22	0	0.00	5	26.72	26.50	-5	590	-0.85%
2021/06/18	1	27.50	1	27.85	27.65	0	588	0.00%
2021/06/10	0	0.00	1	27.20	27.20	-1	592	-0.17%
2021/06/09	0	0.00	3	26.65	26.65	-3	593	-0.51%
2021/06/04	1	27.30	1	28.00	27.50	0	593	0.00%
2021/06/03	2	27.88	0	0.00	27.65	2	594	0.34%
2021/06/02	1	28.10	3	28.30	28.00	-2	593	-0.34%
2021/06/01	2	27.35	0	0.00	27.45	2	588	0.34%
2021/05/28	1	26.65	0	0.00	26.60	1	581	0.17%
2021/05/27	1	26.00	0	0.00	26.65	1	580	0.17%
2021/05/26	1	26.25	0	0.00	26.45	1	578	0.17%
2021/05/25	1	26.45	4	26.84	26.45	-3	576	-0.52%
2021/05/24	1	25.80	0	0.00	25.85	1	576	0.17%
2021/05/21	0	0.00	2	25.70	26.00	-2	576	-0.35%
2021/05/19	1	25.50	0	0.00	25.70	1	572	0.17%
2021/05/18	0	0.00	1	25.35	25.35	-1	571	-0.18%
2021/05/17	1	23.40	0	0.00	23.50	1	568	0.18%
2021/05/12	3	27.08	4	26.46	26.45	-1	553	-0.18%
2021/05/11	2	29.18	0	0.00	29.35	2	540	0.37%
2021/05/10	0	0.00	1	31.20	31.20	-1	530	-0.19%
2021/05/07	3	29.98	1	30.70	30.45	2	524	0.38%
2021/05/06	8	30.96	1	31.50	30.00	7	516	1.35%
2021/05/05	2	31.00	1	31.50	30.95	1	510	0.20%
2021/05/04	5	31.05	0	0.00	30.55	5	505	0.99%
2021/05/03	4	34.54	2	36.30	33.10	2	489	0.41%
2021/04/29	9	36.91	10	37.49	36.75	-1	464	-0.22%
2021/04/28	1	37.45	109	36.71	36.60	-108	434	-24.88%	大賣/鉅額交易
2021/04/27	6	35.94	117	36.18	36.30	-111	393	-28.23%	大賣/鉅額交易
2021/04/26	37	38.66	67	38.74	36.20	-30	364	-8.23%
2021/04/23	0	0.00	8	37.67	38.55	-8	243	-3.29%
2021/04/22	2	33.60	17	34.52	35.05	-15	189	-7.92%
2021/04/21	3	31.75	7	31.08	31.90	-4	143	-2.79%
2021/04/20	1	29.60	0	0.00	30.00	1	134	0.74%
2021/04/19	0	0.00	4	30.03	29.95	-4	134	-2.98%
2021/04/16	16	29.52	0	0.00	29.30	16	141	11.31%
2021/04/15	0	0.00	4	29.90	29.90	-4	136	-2.94%
2021/04/13	1	30.75	2	31.55	30.15	-1	140	-0.71%
2021/04/12	0	0.00	5	31.65	31.55	-5	134	-3.71%
2021/04/06	0	0.00	1	29.45	29.50	-1	126	-0.79%
2021/03/31	2	28.73	0	0.00	28.80	2	126	1.58%
2021/03/29	1	28.90	0	0.00	29.00	1	128	0.78%
2021/03/26	5	28.94	0	0.00	28.95	5	129	3.87%
2021/03/24	0	0.00	9	29.08	29.10	-9	130	-6.92%
2021/03/22	1	29.60	0	0.00	29.70	1	133	0.75%
2021/03/16	3	28.98	0	0.00	29.15	3	146	2.05%
2021/03/11	4	29.15	0	0.00	29.15	4	156	2.56%
2021/03/10	1	29.50	0	0.00	29.30	1	158	0.63%
2021/03/03	0	0.00	1	29.75	29.90	-1	185	-0.54%
2021/03/02	1	29.70	0	0.00	29.55	1	192	0.52%
2021/02/24	3	30.05	0	0.00	29.95	3	225	1.33%
2021/02/23	0	0.00	1	30.60	30.20	-1	248	-0.40%
2021/02/18	0	0.00	1	29.65	29.65	-1	349	-0.29%
2021/02/05	1	29.35	0	0.00	29.40	1	508	0.20%
2021/02/04	1	29.50	0	0.00	29.45	1	544	0.18%
2021/02/03	0	0.00	1	29.75	29.80	-1	592	-0.17%
2021/02/02	1	29.70	0	0.00	29.65	1	605	0.17%
2021/01/29	3	29.93	0	0.00	29.65	3	610	0.49%
2021/01/28	1	30.00	0	0.00	30.10	1	609	0.16%
2021/01/25	1	29.95	0	0.00	30.20	1	607	0.16%
2021/01/21	0	0.00	4	29.90	29.90	-4	606	-0.66%
2021/01/20	1	30.00	0	0.00	29.80	1	605	0.17%
2021/01/18	6	30.80	0	0.00	30.65	6	597	1.00%
2021/01/13	1	30.00	0	0.00	30.10	1	589	0.17%
2021/01/12	9	29.97	0	0.00	29.50	9	587	1.53%
2021/01/11	2	30.28	2	30.75	30.75	0	585	0.00%
2021/01/06	10	29.33	0	0.00	29.45	10	574	1.74%
2021/01/05	5	29.81	0	0.00	29.90	5	568	0.88%
2021/01/04	8	30.04	0	0.00	29.95	8	566	1.41%
2020/12/31	0	0.00	2	30.35	30.10	-2	563	-0.35%
2020/12/28	2	30.20	0	0.00	30.20	2	560	0.36%
2020/12/22	1	29.85	0	0.00	29.80	1	554	0.18%
2020/12/21	1	30.45	0	0.00	30.80	1	551	0.18%
2020/12/17	1	30.55	1	30.90	31.05	0	551	0.00%
2020/12/15	2	30.15	0	0.00	29.80	2	548	0.36%
2020/12/14	1	30.55	0	0.00	30.50	1	547	0.18%
2020/12/11	1	30.00	0	0.00	30.40	1	548	0.18%
2020/12/04	1	32.60	0	0.00	32.05	1	525	0.19%
2020/12/03	3	33.07	0	0.00	32.20	3	521	0.58%
2020/12/02	9	34.18	0	0.00	33.20	9	516	1.74%
2020/12/01	10	35.03	3	35.17	34.90	7	505	1.38%
2020/11/27	1	34.55	0	0.00	34.70	1	498	0.20%
2020/11/26	5	35.30	2	35.65	35.20	3	492	0.61%
2020/11/25	6	34.35	0	0.00	34.75	6	485	1.24%
2020/11/24	4	35.50	0	0.00	35.40	4	476	0.84%
2020/11/23	2	35.63	0	0.00	35.40	2	462	0.43%
2020/11/20	15	36.47	1	38.95	36.50	14	450	3.11%
2020/11/19	11	40.00	0	0.00	38.20	11	425	2.58%
2020/11/18	1	40.65	6	41.26	40.75	-5	396	-1.26%
2020/11/17	28	40.52	12	40.39	40.45	16	352	4.54%
2020/11/16	60	40.02	112	40.00	40.50	-52	321	-16.18%	大賣/
2020/11/13	0	0.00	8.2	40.06	40.00	-8.2	239	-3.43%
2020/11/12	12	37.69	2	38.33	37.50	10	161	6.19%
2020/11/11	1	37.60	30	36.43	38.40	-29	125	-23.02%
2020/11/10	0	0.00	7	34.66	35.10	-7	76	-9.12%
2020/11/09	5	30.95	1	30.70	33.45	4	64	6.23%
2020/11/06	12	30.32	4	30.00	30.45	8	58	13.77%
2020/11/05	2	29.93	0	0.00	29.90	2	57	3.49%
2020/11/04	1	29.90	0	0.00	30.20	1	56	1.77%
2020/10/30	1	29.90	0	0.00	29.95	1	56	1.76%
2020/10/29	1	29.65	0	0.00	29.90	1	56	1.76%
2020/10/23	0	0.00	3	29.77	29.95	-3	59	-5.08%
2020/10/20	1	29.80	0	0.00	30.00	1	72	1.38%
2020/10/19	1	30.05	0	0.00	30.30	1	74	1.33%
2020/10/15	0	0.00	3	29.95	29.85	-3	99	-3.01%
2020/10/14	1	29.80	0	0.00	30.05	1	134	0.74%
2020/10/12	1	29.90	10	29.73	29.95	-9	145	-6.17%
2020/10/07	0	0.00	6	30.27	30.35	-6	146	-4.10%
2020/09/30	1	29.70	0	0.00	30.05	1	147	0.68%
2020/09/28	1	29.70	0	0.00	30.20	1	149	0.67%
2020/09/25	1	29.45	0	0.00	29.70	1	151	0.66%
2020/09/18	1	31.85	0	0.00	32.10	1	154	0.65%
2020/09/16	7	32.01	2	32.35	32.00	5	157	3.17%
2020/09/15	6	31.76	1	30.70	31.80	5	161	3.09%
2020/09/14	2	29.60	0	0.00	30.15	2	167	1.19%
2020/09/11	2	30.00	0	0.00	29.95	2	170	1.17%
2020/09/10	1	30.05	0	0.00	30.30	1	171	0.58%
2020/09/08	1	30.05	10	30.01	30.70	-9	174	-5.16%
2020/09/04	1	30.00	0	0.00	30.30	1	178	0.56%
2020/08/31	1	30.35	0	0.00	30.20	1	204	0.49%
2020/08/26	2	30.23	0	0.00	30.00	2	208	0.96%
2020/08/24	2	30.35	0	0.00	30.20	2	208	0.96%
2020/08/21	0	0.00	1	30.90	30.90	-1	209	-0.48%
2020/08/20	1	30.00	0	0.00	29.95	1	211	0.47%
2020/08/19	0	0.00	1	30.75	31.15	-1	210	-0.47%
2020/08/11	0	0.00	1	31.75	31.75	-1	213	-0.47%
2020/08/07	0	0.00	2	31.85	31.90	-2	218	-0.91%
2020/08/05	0	0.00	1	31.50	31.70	-1	230	-0.43%
2020/07/31	0	0.00	1	31.50	31.50	-1	239	-0.42%
2020/07/30	3	31.23	0	0.00	31.50	3	240	1.25%
2020/07/29	0	0.00	1	31.20	31.50	-1	240	-0.42%
2020/07/28	1	29.00	0	0.00	29.25	1	240	0.42%
2020/07/27	1	30.50	1	31.25	30.50	0	239	0.00%
2020/07/23	2	33.75	0	0.00	33.20	2	233	0.86%
2020/07/22	4	34.20	0	0.00	34.10	4	234	1.71%
2020/07/21	11	35.27	2	34.30	34.35	9	230	3.90%
2020/07/20	2	37.05	6	36.29	36.80	-4	209	-1.91%
2020/07/17	1	31.15	0	0.00	33.70	1	179	0.56%
2020/07/15	0	0.00	1	30.50	30.60	-1	170	-0.59%
2020/07/14	0	0.00	2	31.10	30.85	-2	178	-1.12%
2020/07/08	3	31.27	0	0.00	31.40	3	181	1.65%
2020/07/07	2	31.10	1	31.45	31.45	1	181	0.55%
2020/07/06	0	0.00	1	31.40	31.60	-1	181	-0.55%
2020/07/02	4	30.95	1	31.00	30.90	3	180	1.66%
2020/07/01	16	30.79	0	0.00	30.80	16	181	8.83%
2020/06/24	1	31.00	1	31.40	31.35	0	179	0.00%
2020/06/22	17	31.66	3	31.73	31.95	14	176	7.93%
2020/06/19	5	31.50	1	31.50	31.00	4	171	2.34%
2020/06/18	1	28.55	5	29.80	29.95	-4	164	-2.43%
2020/06/17	1	28.80	0	0.00	28.80	1	160	0.62%
2020/06/11	1	29.85	0	0.00	29.25	1	167	0.60%
2020/06/10	5	29.37	0	0.00	29.70	5	181	2.75%
2020/06/09	3	29.95	0	0.00	29.50	3	180	1.66%
2020/06/08	20	29.18	0	0.00	30.00	20	187	10.66%
2020/06/05	10	27.73	0	0.00	28.30	10	208	4.80%
2020/05/29	0	0.00	5	26.87	27.00	-5	269	-1.86%
2020/05/28	2	27.55	0	0.00	26.70	2	274	0.73%
2020/05/26	0	0.00	4	27.10	27.20	-4	296	-1.35%
2020/05/20	2	26.40	2	26.35	27.40	0	311	0.00%
2020/05/14	1	27.35	0	0.00	27.35	1	323	0.31%
2020/05/12	14	28.32	0	0.00	28.20	14	318	4.39%
2020/05/11	0	0.00	12	26.15	27.40	-12	311	-3.85%
2020/05/06	3	25.88	0	0.00	25.90	3	300	1.00%
2020/05/04	10	25.80	65	25.81	26.10	-55	304	-18.07%
2020/04/30	0	0.00	95	26.50	26.45	-95	302	-31.38%
2020/04/29	1	26.10	72	26.10	26.10	-71	300	-23.63%
2020/04/28	0	0.00	40	26.13	26.00	-40	299	-13.36%
2020/04/27	0	0.00	11	26.66	26.40	-11	298	-3.68%
2020/04/24	0	0.00	7	27.01	27.00	-7	299	-2.34%
2020/04/23	0	0.00	2	27.30	27.30	-2	299	-0.67%
2020/04/22	0	0.00	49	27.36	27.30	-49	299	-16.38%
2020/04/20	0	0.00	2	28.00	27.60	-2	295	-0.68%
2020/04/17	1	28.40	27	28.38	27.75	-26	295	-8.81%
2020/04/15	5	24.56	0	0.00	24.40	5	283	1.77%
2020/04/10	6	23.80	0	0.00	24.10	6	277	2.16%
2020/04/08	0	0.00	6	24.07	24.20	-6	276	-2.17%
2020/03/31	1	23.40	0	0.00	23.90	1	273	0.37%
2020/03/30	5	22.94	0	0.00	23.50	5	272	1.83%
2020/03/27	9	23.22	1	23.25	23.05	8	271	2.94%
2020/03/26	35	22.92	0	0.00	22.70	35	271	12.91%
2020/03/25	0	0.00	3	22.12	22.00	-3	269	-1.11%
2020/03/24	36	21.86	0	0.00	21.60	36	268	13.42%
2020/03/23	17	20.77	1	20.60	21.05	16	267	5.99%
2020/03/20	26	20.88	0	0.00	21.25	26	266	9.74%
2020/03/19	33	20.56	0	0.00	20.25	33	263	12.50%
2020/03/18	45	22.23	0	0.00	22.45	45	259	17.37%
2020/03/17	55	21.18	4	21.28	21.10	51	257	19.84%
2020/03/16	139	22.84	0	0.00	22.75	139	254	54.53%	大買/鉅額交易
2020/03/13	10	25.25	0	0.00	25.25	10	239	4.18%
2020/03/12	40	28.09	0	0.00	28.05	40	238	16.77%
2020/03/11	33	32.54	4	34.68	31.15	29	224	12.90%
2020/03/10	31	34.34	10	34.45	34.60	21	194	10.80%
2020/03/09	0	0.00	10	31.40	31.80	-10	159	-6.27%
2020/03/05	0	0.00	43	29.31	28.60	-43	132	-32.37%
2020/03/03	0	0.00	21	29.16	29.25	-21	128	-16.30%
2020/02/25	0	0.00	54	27.68	28.00	-54	115	-46.67%
2020/02/24	0	0.00	35	27.95	27.95	-35	113	-30.84%
2020/02/21	0	0.00	2	27.60	27.65	-2	107	-1.86%
2020/02/20	8	27.09	0	0.00	27.65	8	100	7.94%
2020/02/17	0	0.00	2	24.03	23.90	-2	86	-2.32%
2020/02/07	0	0.00	3	23.63	23.60	-3	102	-2.91%
2020/02/03	1	20.85	0	0.00	21.10	1	96	1.03%
2019/12/31	1	25.15	0	0.00	25.30	1	90	1.10%
2019/12/20	0	0.00	7	26.35	26.75	-7	87	-7.98%
2019/12/13	0	0.00	1	26.90	26.90	-1	87	-1.15%
2019/12/10	0	0.00	1	28.00	27.70	-1	84	-1.18%
2019/12/09	0	0.00	1	28.00	27.65	-1	83	-1.19%
2019/11/29	3	27.90	0	0.00	27.90	3	79	3.79%
2019/11/28	2	27.80	3	28.40	28.00	-1	77	-1.28%
2019/11/27	7	28.67	0	0.00	28.40	7	75	9.22%
2019/11/25	15	25.17	0	0.00	25.40	15	59	25.42%
2019/11/22	0	0.00	2	23.83	24.35	-2	57	-3.50%
2019/11/11	0	0.00	1	23.70	23.75	-1	50	-1.98%
2019/11/08	1	23.00	0	0.00	23.40	1	51	1.96%
2019/11/07	24	24.14	1	23.90	23.15	23	50	45.83%
2019/11/06	13	22.64	1	22.40	22.75	12	37	32.20%
2019/11/05	1	21.60	0	0.00	21.70	1	33	2.94%
2019/10/29	0	0.00	2	21.58	21.65	-2	32	-6.19%
2019/10/22	0	0.00	1	21.75	22.00	-1	30	-3.31%
2019/10/14	0	0.00	1	22.10	22.05	-1	30	-3.26%
2019/10/09	2	22.25	1	22.30	22.15	1	30	3.31%
2019/09/27	0	0.00	1	21.85	22.15	-1	44	-2.22%
2019/09/26	0	0.00	2	22.05	22.05	-2	45	-4.43%
2019/09/24	0	0.00	2	22.20	22.30	-2	45	-4.35%
2019/09/19	2	22.25	0	0.00	22.20	2	46	4.32%
2019/09/18	0	0.00	1	22.15	22.25	-1	46	-2.13%
2019/08/27	2	22.83	0	0.00	22.60	2	51	3.85%
2019/08/26	0	0.00	1	23.70	23.70	-1	49	-2.01%
2019/08/19	1	23.75	2	24.20	24.10	-1	50	-2.00%
2019/08/16	0	0.00	1	23.95	24.10	-1	54	-1.83%
2019/08/13	1	24.60	1	24.20	24.35	0	55	0.00%
2019/08/02	1	23.80	0	0.00	23.55	1	54	1.83%
2019/07/25	1	24.00	0	0.00	24.15	1	61	1.62%
2019/07/23	0	0.00	1	24.00	24.10	-1	62	-1.59%
2019/07/19	1	23.30	0	0.00	23.45	1	66	1.51%
2019/07/12	0	0.00	1	23.00	23.25	-1	65	-1.52%
2019/07/05	4	23.41	1	23.70	23.40	3	64	4.63%
2019/07/04	6	23.87	0	0.00	24.00	6	62	9.67%
2019/06/21	2	22.50	0	0.00	22.55	2	50	3.94%
2019/06/13	2	22.65	0	0.00	22.00	2	55	3.63%
2019/06/12	0	0.00	1	23.10	23.00	-1	53	-1.87%
2019/05/28	1	24.40	0	0.00	24.15	1	67	1.47%
2019/05/22	1	23.85	0	0.00	24.15	1	63	1.57%
2019/04/17	1	24.85	0	0.00	25.00	1	52	1.90%
2019/04/02	2	25.20	0	0.00	25.25	2	49	4.05%
2019/03/25	0	0.00	1	25.80	25.70	-1	51	-1.96%
2019/03/22	1	25.90	0	0.00	26.45	1	51	1.95%
2019/03/20	1	26.00	0	0.00	25.85	1	50	1.99%
2019/03/19	1	26.10	0	0.00	25.90	1	50	2.00%
2019/03/15	1	26.75	0	0.00	27.25	1	43	2.28%
2019/03/13	1	27.30	2	27.05	27.30	-1	42	-2.33%
2019/03/12	3	26.10	0	0.00	27.00	3	39	7.68%
2019/02/21	1	25.90	0	0.00	25.50	1	31	3.16%
2019/02/14	1	24.80	0	0.00	24.60	1	34	2.94%
2019/01/18	0	0.00	1	25.80	25.30	-1	47	-2.13%
2019/01/16	1	25.10	0	0.00	25.95	1	48	2.07%
2018/11/19	0	0.00	1	25.15	25.20	-1	72	-1.38%
2018/11/16	1	25.20	0	0.00	25.20	1	73	1.37%
2018/11/08	10	26.14	0	0.00	26.30	10	65	15.17%
2018/11/07	2	26.50	0	0.00	26.50	2	63	3.13%
2018/10/31	1	26.30	0	0.00	26.30	1	71	1.41%
2018/10/26	10	26.30	0	0.00	26.30	10	71	13.97%
2018/10/25	2	25.95	0	0.00	26.35	2	72	2.77%
2018/10/24	1	26.80	0	0.00	26.80	1	71	1.40%
2018/10/19	5	26.66	0	0.00	26.65	5	71	6.98%
2018/10/17	4	27.80	0	0.00	27.80	4	73	5.45%
2018/10/16	1	27.80	0	0.00	28.10	1	82	1.21%
2018/10/12	10	26.24	0	0.00	28.30	10	82	12.18%
2018/10/05	4	30.65	0	0.00	31.25	4	88	4.51%
2018/10/03	2	32.00	0	0.00	32.30	2	85	2.33%
2018/09/07	1	31.30	0	0.00	31.25	1	108	0.92%
2018/08/30	1	31.70	0	0.00	31.85	1	116	0.86%
2018/08/14	1	32.80	0	0.00	32.80	1	184	0.54%
2018/08/13	7	32.29	13	32.81	31.40	-6	186	-3.22%
2018/08/09	6	35.71	0	0.00	34.70	6	191	3.13%
2018/07/30	3	34.50	0	0.00	34.30	3	361	0.83%
2018/07/23	0	0.00	5	35.60	34.80	-5	365	-1.37%
2018/07/18	5	34.50	0	0.00	33.70	5	374	1.33%
2018/07/17	0	0.00	4	35.45	36.35	-4	371	-1.08%
2018/07/02	0	0.00	1	35.55	34.80	-1	565	-0.18%
2018/06/25	5	33.80	0	0.00	33.80	5	555	0.90%
2018/06/12	0	0.00	8	34.50	34.15	-8	546	-1.46%
2018/06/07	1	35.65	0	0.00	35.70	1	538	0.19%
2018/06/05	4	36.19	0	0.00	35.95	4	537	0.74%
2018/05/28	2	37.50	0	0.00	36.80	2	519	0.38%
2018/05/25	3	37.97	5	38.34	39.35	-2	507	-0.39%
2018/05/23	2	34.70	5	34.93	34.55	-3	479	-0.63%
2018/05/21	5	36.25	0	0.00	36.35	5	471	1.06%
2018/05/16	7	38.37	0	0.00	37.25	7	461	1.52%
2018/05/14	17	39.80	0	0.00	38.55	17	452	3.76%
2018/05/10	37	47.53	57	46.54	44.50	-20	417	-4.79%
2018/05/09	7	46.08	7	44.66	45.65	0	381	0.00%
2018/05/08	1	43.80	3	44.00	43.35	-2	337	-0.59%
2018/05/07	0	0.00	2	39.90	42.05	-2	310	-0.65%
2018/05/03	5	38.70	0	0.00	38.80	5	295	1.69%
2018/04/26	6	40.00	0	0.00	37.05	6	294	2.03%
2018/04/25	14	40.93	0	0.00	40.50	14	291	4.80%
2018/04/20	0	0.00	1	46.25	45.60	-1	272	-0.37%
2018/04/19	3	47.75	28	48.36	47.75	-25	264	-9.45%
2018/04/18	1	48.40	1	48.35	48.40	0	232	0.00%
2018/04/17	0	0.00	19	44.92	44.00	-19	194	-9.76%
2018/04/16	2	45.40	2	45.30	45.00	0	178	0.00%
2018/04/13	0	0.00	2	44.20	44.90	-2	149	-1.34%
2018/04/11	25	35.80	0	0.00	37.15	25	91	27.29%
2018/04/10	1	33.60	0	0.00	33.80	1	85	1.16%
2018/04/03	4	33.70	0	0.00	33.65	4	99	4.04%
2018/03/23	0	0.00	3	33.10	33.00	-3	103	-2.90%
2018/03/20	1	33.95	2	34.25	34.25	-1	101	-0.99%
2018/03/12	5	34.00	1	33.95	34.35	4	106	3.75%
2018/03/07	5	34.80	0	0.00	34.75	5	110	4.51%
2018/02/27	0	0.00	1	36.15	35.60	-1	116	-0.86%
2018/02/26	1	35.70	0	0.00	35.70	1	117	0.85%
2018/01/26	2	40.30	0	0.00	40.00	2	180	1.11%
2018/01/24	0	0.00	5	40.30	40.25	-5	215	-2.32%
2018/01/23	0	0.00	3	40.25	40.20	-3	249	-1.20%
2018/01/22	5	41.30	0	0.00	41.30	5	261	1.91%
2018/01/19	0	0.00	20	42.66	42.35	-20	279	-7.16%
2018/01/15	0	0.00	5	43.01	43.20	-5	374	-1.34%
2018/01/09	0	0.00	0.4	45.00	45.45	-0.4	437	-0.09%
2018/01/05	3	45.50	3	46.45	45.50	0	440	0.00%
2018/01/04	0	0.00	1	46.40	46.35	-1	443	-0.23%
2018/01/03	2	46.43	0	0.00	46.80	2	446	0.45%
2018/01/02	0	0.00	5	44.45	44.80	-5	434	-1.15%