銘鈺 (4545)-元大-高雄券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
35.00
漲跌
▼2.00
漲幅
-5.41%
成交量
1,065張
產業
上市電子零組件類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	36.30	35.00	-1	438	-0.23%
2024/05/17	0	0.00	2	37.80	37.00	-2	427	-0.47%
2024/05/16	2	37.65	0	0.00	37.80	2	382	0.52%
2024/05/14	1	35.10	0	0.00	34.20	1	320	0.31%
2024/05/06	0	0.00	2	31.80	31.70	-2	271	-0.74%
2024/04/23	0	0.00	10	31.80	31.80	-10	260	-3.84%
2024/04/19	10	31.20	0	0.00	31.60	10	260	3.85%
2024/04/15	0	0.00	2	33.65	33.55	-2	248	-0.80%
2024/04/12	0	0.00	2	34.25	34.00	-2	239	-0.83%
2024/04/11	2	33.18	2	33.23	32.65	0	228	0.00%
2024/04/10	7	33.57	22	32.38	33.95	-15	213	-7.04%
2024/04/08	5	30.35	0	0.00	30.35	5	182	2.75%
2024/03/22	5	30.75	0	0.00	30.80	5	170	2.93%
2024/03/20	3	31.20	0	0.00	30.80	3	172	1.74%
2024/03/19	0	0.00	8	32.58	31.30	-8	171	-4.68%
2024/03/14	5	30.65	0	0.00	30.80	5	165	3.01%
2024/03/12	0	0.00	1	32.35	32.00	-1	162	-0.62%
2024/03/08	11	31.20	38	31.22	31.25	-27	153	-17.61%
2024/03/05	24	35.04	0	0.00	35.50	24	123	19.36%
2024/03/04	14	33.08	0	0.00	34.25	14	78	17.74%
2024/01/22	0	29.30	0	0.00	29.65	0	35	0.03%
2024/01/16	0.1	29.50	0	0.00	29.25	0.1	35	0.14%
2023/12/15	0	30.45	0	0.00	29.95	0	29	0.02%
2023/09/27	0	29.40	0	0.00	29.50	0	69	0.06%
2023/09/26	0	29.50	0	0.00	29.55	0	69	0.02%
2023/08/07	0	0.00	0	30.78	30.45	0	72	-0.02%
2023/08/04	0	30.30	0	0.00	30.65	0	72	0.00%
2023/08/01	0	29.55	0	0.00	29.70	0	82	0.01%
2023/07/06	0	0.00	0	30.40	30.25	0	100	-0.04%
2023/07/03	0	0.00	0	29.95	29.75	0	92	-0.01%
2023/06/30	0	29.80	0	0.00	29.60	0	92	0.00%
2023/06/21	0	29.60	0	0.00	30.00	0	97	0.04%
2023/05/29	3	30.10	0	0.00	30.30	3	106	2.82%
2023/05/26	0	0.00	0	31.03	30.40	0	107	-0.03%
2023/05/25	0	0.00	0	30.45	30.30	0	112	0.00%
2023/05/24	0	0.00	1	30.25	30.25	-1	112	-0.89%
2023/05/16	0	29.83	0	0.00	29.75	0	110	0.01%
2023/05/11	0	29.90	0	0.00	29.60	0	110	0.01%
2023/05/10	0	30.95	0	0.00	30.10	0	111	0.00%
2023/05/08	1	30.29	1	29.40	30.30	0	110	0.01%
2023/04/27	1	31.80	0	0.00	32.45	1	93	1.07%
2023/04/12	2	33.70	0	0.00	33.50	2	82	2.43%
2023/03/02	0	0.00	0	32.25	33.20	0	61	-0.02%
2023/02/17	0	0.00	1	30.40	30.65	-1	51	-1.95%
2023/02/14	0	0.00	1	30.35	30.50	-1	50	-1.96%
2022/12/01	0	27.95	0	0.00	28.10	0	29	0.01%
2022/10/31	0	26.80	0	0.00	26.90	0	65	0.02%
2022/09/26	0	0.00	0	28.10	27.90	0	71	0.00%
2022/09/02	0	0.00	0	29.90	29.85	0	75	0.00%
2022/08/12	0	0.00	1	29.65	29.50	-1	74	-1.34%
2022/08/11	1	30.80	0	0.00	30.80	1	65	1.54%
2022/07/22	0	25.50	0	0.00	25.60	0	70	0.00%
2022/07/20	0	25.60	0	0.00	25.40	0	70	0.00%
2022/06/10	0.1	31.00	0	0.00	30.80	0.1	424	0.01%
2022/04/29	0	0.00	1	29.10	29.05	-1	436	-0.23%
2022/03/24	0	0.00	3	31.85	31.65	-3	363	-0.83%
2022/03/18	3	33.07	3	34.17	32.10	0	325	0.00%
2022/03/17	2	31.48	0	0.00	31.65	2	263	0.76%
2022/03/15	3	34.55	1	33.50	31.25	2	229	0.87%
2022/03/14	1	31.75	1	33.00	33.80	0	82	0.00%
2022/03/11	1	30.35	1	30.75	30.75	0	52	0.00%
2022/03/09	0	0.00	0.2	27.90	28.40	-0.2	42	-0.48%
2022/01/25	1	27.55	0	0.00	27.65	1	48	2.08%
2021/12/10	1	28.90	0	0.00	28.85	1	38	2.60%
2021/12/09	0	0.00	0	28.85	28.80	0	38	-0.01%
2021/09/22	0	0.00	0	26.50	26.25	0	89	-0.01%
2021/09/13	0	0.00	5	26.70	26.70	-5	94	-5.29%
2021/09/06	0	0.00	0	26.90	27.20	0	97	-0.02%
2021/09/03	0	0.00	0	26.80	27.35	0	98	-0.03%
2021/08/30	0	0.00	0.1	27.40	27.35	-0.1	102	-0.07%
2021/08/19	0	0.00	0	26.15	27.00	0	123	-0.01%
2021/08/06	0	0.00	0	28.50	28.50	0	152	-0.01%
2021/08/05	0	0.00	0	28.55	28.55	0	157	-0.01%
2021/08/04	0	0.00	0	28.50	28.80	0	170	-0.01%
2021/07/28	0	0.00	0	28.10	28.20	0	209	0.00%
2021/07/22	0	0.00	0	27.55	28.45	0	322	0.00%
2021/07/12	5	29.18	0	0.00	29.10	5	598	0.84%
2021/07/09	0	0.00	0	29.00	28.80	0	591	-0.01%
2021/06/29	0	0.00	0	26.00	25.60	0	591	0.00%
2021/05/24	0	25.80	0	0.00	25.85	0	576	0.00%
2021/05/19	0	25.55	0	0.00	25.70	0	572	0.00%
2021/05/18	0.2	25.50	0	0.00	25.35	0.2	571	0.03%
2021/05/14	0	27.00	0	0.00	25.90	0	561	0.00%
2021/05/12	0	29.35	0	0.00	26.45	0	553	0.01%
2021/05/03	0	0.00	0	34.50	33.10	0	489	0.00%
2021/04/26	3	38.97	0	0.00	36.20	3	364	0.82%
2021/04/23	1	37.25	3	37.77	38.55	-2	243	-0.82%
2021/04/22	2	34.78	12	35.00	35.05	-10	189	-5.28%
2021/04/21	0	0.00	0.2	32.00	31.90	-0.2	143	-0.14%
2021/04/20	0	29.80	0	0.00	30.00	0	134	0.01%
2021/04/15	1	29.85	0	0.00	29.90	1	136	0.73%
2021/04/14	0	29.80	0	0.00	29.85	0	136	0.00%
2021/04/09	0	0.00	0	29.45	29.95	0	123	0.00%
2021/03/30	0	29.00	0	0.00	29.05	0	128	0.04%
2021/03/26	0.1	28.80	0	0.00	28.95	0.1	129	0.11%
2021/03/19	0	29.05	0	0.00	29.60	0	134	0.00%
2021/03/11	1	29.20	0	0.00	29.15	1	156	0.64%
2021/01/12	0	0.00	1	30.55	29.50	-1	587	-0.17%
2021/01/06	1	30.25	0	0.00	29.45	1	574	0.17%
2020/12/25	2	30.40	0	0.00	30.30	2	559	0.36%
2020/12/18	1	30.75	0	0.00	30.90	1	552	0.18%
2020/11/30	1	34.70	0	0.00	34.65	1	501	0.20%
2020/11/27	1	34.65	0	0.00	34.70	1	498	0.20%
2020/11/25	1	34.35	1	34.50	34.75	0	485	0.00%
2020/11/24	6	36.13	1	35.80	35.40	5	476	1.05%
2020/11/12	6	38.46	7	37.36	37.50	-1	161	-0.62%
2020/11/05	0	0.00	2	30.00	29.90	-2	57	-3.49%
2020/07/09	0	0.00	1	31.40	31.40	-1	181	-0.55%
2020/06/29	0	0.00	1	31.25	30.85	-1	180	-0.55%
2020/06/19	3	31.18	1	31.10	31.00	2	171	1.17%
2020/06/12	0	0.00	2	28.20	28.60	-2	167	-1.20%
2020/06/09	1	30.90	0	0.00	29.50	1	180	0.55%
2020/06/08	1	30.00	0	0.00	30.00	1	187	0.53%
2020/06/05	0	0.00	1	27.60	28.30	-1	208	-0.48%
2020/06/04	0	0.00	2	27.10	27.35	-2	237	-0.84%
2020/04/30	3	27.43	0	0.00	26.45	3	302	0.99%
2020/04/17	1	28.55	1	27.65	27.75	0	295	0.00%
2020/04/13	0	0.00	1	24.00	24.00	-1	279	-0.36%
2020/04/09	0	0.00	0	24.30	23.60	0	277	0.00%
2020/03/09	0	0.00	3	32.00	31.80	-3	159	-1.88%
2020/03/05	0	0.00	3	29.25	28.60	-3	132	-2.26%
2020/02/21	0	0.00	5	27.50	27.65	-5	107	-4.64%
2019/12/19	0	0.00	1	27.10	27.10	-1	87	-1.14%
2019/11/28	0	0.00	0.1	28.25	28.00	-0.1	77	-0.13%
2019/11/27	1	28.10	1	28.65	28.40	0	75	0.00%
2019/10/17	0.1	21.80	0	0.00	21.95	0.1	31	0.32%
2019/08/20	0	0.00	6	23.70	23.95	-6	50	-12.00%
2019/07/05	0	0.00	2	23.50	23.40	-2	64	-3.08%
2019/07/04	3	23.97	1	24.10	24.00	2	62	3.22%
2019/03/26	2	26.00	0	0.00	25.95	2	51	3.92%
2018/12/25	0	0.00	1	25.15	25.55	-1	66	-1.50%
2018/11/30	0	0.00	1	25.00	25.10	-1	71	-1.39%
2018/11/01	0	0.00	1	27.10	27.10	-1	71	-1.40%
2018/10/11	3	28.20	0	0.00	28.15	3	86	3.48%
2018/08/13	0	0.00	1	31.35	31.40	-1	186	-0.54%
2018/07/10	0	0.00	3	32.97	33.30	-3	497	-0.60%
2018/06/11	2	35.00	0	0.00	34.60	2	543	0.37%
2018/06/08	1	36.40	1	36.20	35.75	0	539	0.00%
2018/06/07	1	35.65	0	0.00	35.70	1	538	0.19%
2018/05/25	1	39.40	0	0.00	39.35	1	507	0.20%
2018/05/23	1	35.50	0	0.00	34.55	1	479	0.21%
2018/05/21	0	0.00	1	35.60	36.35	-1	471	-0.21%
2018/05/18	1	37.85	0	0.00	36.00	1	470	0.21%
2018/05/16	6	37.90	0	0.00	37.25	6	461	1.30%
2018/05/15	0	0.00	1	38.15	38.00	-1	453	-0.22%
2018/05/10	2	47.35	2	44.75	44.50	0	417	0.00%
2018/05/09	1	46.15	0	0.00	45.65	1	381	0.26%
2018/05/08	0	0.00	1	45.60	43.35	-1	337	-0.30%
2018/05/07	1	39.75	0	0.00	42.05	1	310	0.32%
2018/05/03	0	0.00	1	38.50	38.80	-1	295	-0.34%
2018/04/25	1	39.35	0	0.00	40.50	1	291	0.34%
2018/04/24	2	40.40	1	41.00	40.00	1	289	0.35%
2018/04/20	0	0.00	1	47.00	45.60	-1	272	-0.37%
2018/04/19	2	48.10	3	48.40	47.75	-1	264	-0.38%
2018/04/18	3	48.40	7	44.70	48.40	-4	232	-1.72%
2018/04/17	1	45.20	0	0.00	44.00	1	194	0.51%
2018/04/16	1	44.00	2	43.78	45.00	-1	178	-0.56%
2018/04/12	1	39.65	2	39.73	40.85	-1	106	-0.94%
2018/04/11	2	37.15	0	0.00	37.15	2	91	2.18%
2018/02/22	7	35.20	0	0.00	34.70	7	120	5.79%