長佳 (4550)-國泰-館前券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.60
漲跌
▼0.10
漲幅
-0.26%
成交量
113張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	37.90	0	0.00	37.95	1	239	0.42%
2024/04/26	0	0.00	1	38.25	38.00	-1	240	-0.42%
2024/04/25	0	0.00	1	38.00	38.25	-1	245	-0.41%
2024/04/23	0	0.00	2	37.50	37.40	-2	250	-0.80%
2024/04/10	4	39.59	1	40.00	39.15	3	266	1.13%
2024/04/09	2	42.50	8	40.96	42.50	-6	245	-2.45%
2024/04/08	0	0.00	3	38.77	39.10	-3	229	-1.32%
2024/04/03	0	0.00	1	39.00	38.50	-1	228	-0.44%
2024/03/20	1	38.75	0	0.00	38.95	1	228	0.44%
2024/03/12	0.2	36.75	0	0.00	37.20	0.2	217	0.09%
2024/03/05	0	0.00	4	36.80	36.80	-4	326	-1.23%
2024/02/21	2	36.20	0	0.00	36.30	2	355	0.56%
2024/02/19	0.1	36.60	0.1	36.55	36.90	0	367	0.00%
2024/02/15	2	36.30	0	0.00	36.30	2	370	0.54%
2024/02/05	1	37.25	0	0.00	37.70	1	366	0.27%
2024/02/02	13.1	37.72	0	0.00	37.85	13.1	383	3.42%
2024/01/29	5	38.35	1	39.50	38.20	4	394	1.01%
2024/01/26	0	0.00	1	38.70	38.70	-1	389	-0.26%
2024/01/25	20	39.00	3	38.65	38.05	17	379	4.48%
2024/01/24	4	36.48	0	0.00	36.80	4	344	1.16%
2024/01/23	0	36.20	0	0.00	36.05	0	344	0.00%
2024/01/17	0	0.00	2	36.95	36.85	-2	341	-0.58%
2024/01/16	1.1	37.60	0	0.00	37.75	1.1	338	0.32%
2024/01/15	3	36.15	1	38.00	38.20	2	334	0.60%
2024/01/12	1	35.40	1	35.70	36.15	0	321	0.00%
2024/01/11	0.1	35.20	0	0.00	35.50	0.1	318	0.03%
2024/01/09	0	33.55	0	0.00	34.10	0	324	0.01%
2023/12/27	0	0.00	1	34.40	34.25	-1	333	-0.30%
2023/12/22	1	34.30	1	34.35	34.25	0	332	0.01%
2023/12/21	1	34.35	2	34.68	34.50	-1	331	-0.30%
2023/12/20	1	35.20	1	35.15	35.05	0	329	0.00%
2023/12/19	6	34.13	0	0.00	34.40	6	328	1.84%
2023/12/18	1	35.60	0	0.00	35.55	1	324	0.31%
2023/12/14	0	0.00	1	35.70	35.80	-1	321	-0.31%
2023/12/11	0	0.00	1	36.25	36.35	-1	312	-0.32%
2023/12/07	0	0.00	0.1	36.90	36.80	-0.1	311	-0.02%
2023/12/06	1	36.30	0	36.25	36.30	1	309	0.31%
2023/12/05	1.1	35.53	0	0.00	35.70	1.1	307	0.34%
2023/12/04	2	37.35	2	37.15	36.50	0	302	0.00%
2023/12/01	7	38.61	6	40.11	36.75	1	286	0.37%
2023/11/30	1	36.65	2	37.00	36.75	-1	208	-0.48%
2023/11/29	1	34.80	0	0.00	34.80	1	199	0.50%
2023/11/28	0	0.00	1.6	35.45	35.35	-1.6	197	-0.79%
2023/11/24	1.5	34.22	0	0.00	34.15	1.5	193	0.78%
2023/11/23	0.2	34.25	0	0.00	34.10	0.2	192	0.08%
2023/11/22	0.4	35.17	1	35.55	34.85	-0.6	189	-0.31%
2023/11/21	0	0.00	11	35.45	35.45	-11	184	-5.96%
2023/11/20	0	0.00	5	34.14	34.90	-5	175	-2.85%
2023/11/13	0	0.00	0	32.60	32.85	0	152	-0.01%
2023/11/10	5	32.20	5	32.10	32.30	0	151	0.00%
2023/11/09	0	0.00	1	34.20	33.35	-1	133	-0.75%
2023/11/08	2	33.75	2	34.00	33.25	0	126	0.00%
2023/11/06	0	0.00	1	32.30	32.25	-1	124	-0.80%
2023/10/27	0	0.00	2	32.00	31.80	-2	124	-1.61%
2023/10/26	0	31.35	2	31.15	31.25	-2	121	-1.64%
2023/10/24	1	30.60	0	0.00	30.55	1	118	0.84%
2023/10/18	2	30.95	0	0.00	30.70	2	117	1.70%
2023/10/17	2	31.65	2.1	32.67	31.50	-0.1	115	-0.04%
2023/10/13	0	0.00	0.1	30.00	30.20	-0.1	98	-0.05%
2023/09/26	1	29.05	0	0.00	29.05	1	103	0.97%
2023/09/12	0	0.00	1	29.85	29.35	-1	121	-0.82%
2023/09/05	0	0.00	1	30.50	30.50	-1	122	-0.81%
2023/09/04	1	30.15	6	30.62	30.65	-5	125	-3.99%
2023/08/30	5	29.15	0	0.00	29.35	5	122	4.07%
2023/08/24	1	29.00	0	0.00	29.05	1	133	0.75%
2023/08/22	1	29.55	0	0.00	29.35	1	134	0.74%
2023/08/21	1	29.65	0	0.00	29.75	1	136	0.73%
2023/08/18	1	30.00	0	0.00	29.90	1	139	0.72%
2023/08/17	0	0.00	2	29.60	29.60	-2	137	-1.46%
2023/08/14	0	0.00	4	28.93	28.90	-4	141	-2.82%
2023/08/11	4	28.71	0	0.00	28.90	4	141	2.82%
2023/08/09	1	27.65	0.4	27.86	27.65	0.6	142	0.44%
2023/08/08	1	28.00	1	28.37	28.10	0	162	0.01%
2023/08/02	2	28.38	2	28.55	28.35	0	184	0.02%
2023/07/31	1	28.75	0	0.00	28.70	1	187	0.53%
2023/07/27	1	28.70	0	0.00	28.80	1	192	0.52%
2023/07/24	0	0.00	0.1	29.20	28.60	-0.1	207	-0.03%
2023/07/19	0	0.00	2	29.00	28.85	-2	217	-0.92%
2023/07/18	0	0.00	2	28.78	29.15	-2	225	-0.90%
2023/07/17	3	29.95	0	0.00	29.30	3	241	1.24%
2023/07/14	1	29.20	1.2	29.01	29.30	-0.2	250	-0.07%
2023/07/12	0	0.00	0.2	28.75	28.75	-0.2	305	-0.06%
2023/07/11	0	0.00	3.2	28.45	28.80	-3.2	314	-1.01%
2023/07/10	0	0.00	0	27.85	27.95	0	318	0.00%
2023/07/07	6	27.68	4.8	27.81	27.70	1.2	329	0.35%
2023/07/06	1	28.20	2	28.30	28.30	-1	328	-0.30%
2023/07/05	3.1	28.38	0.1	28.75	28.30	3	332	0.90%
2023/07/03	1.5	28.40	0.3	28.72	28.40	1.2	339	0.34%
2023/06/30	2	28.53	0.9	28.79	28.50	1.1	340	0.32%
2023/06/26	0	0.00	1	30.50	30.30	-1	348	-0.29%
2023/06/20	0	0.00	0.3	29.71	29.70	-0.3	377	-0.09%
2023/06/19	0	0.00	0.1	29.65	29.65	-0.1	392	-0.02%
2023/06/16	0	0.00	0	29.65	29.50	0	396	-0.01%
2023/06/14	1	29.35	0.6	29.57	29.40	0.4	408	0.09%
2023/06/13	0	0.00	0.3	29.28	29.45	-0.3	415	-0.08%
2023/06/12	2	29.00	1.2	29.22	29.00	0.8	442	0.18%
2023/06/09	1	29.25	0.1	29.50	29.30	0.9	522	0.17%
2023/06/08	2	29.28	1	29.49	29.30	1	555	0.17%
2023/06/07	2	29.83	0.6	29.97	29.80	1.4	553	0.25%
2023/06/06	1	29.90	0.3	30.11	29.90	0.7	553	0.12%
2023/06/05	0	0.00	0.2	30.65	30.30	-0.2	553	-0.03%
2023/06/02	1	30.25	0.3	30.50	30.30	0.7	551	0.12%
2023/06/01	0	0.00	0	30.00	29.70	0	547	-0.01%
2023/05/31	1	28.90	2.2	29.10	29.05	-1.2	544	-0.21%
2023/05/30	1	28.50	6	28.64	28.60	-5	544	-0.92%
2023/05/26	5	28.34	2	28.63	28.35	3	546	0.55%
2023/05/25	1	28.25	0	0.00	28.55	1	547	0.18%
2023/05/24	0	0.00	0.2	28.55	28.55	-0.2	546	-0.03%
2023/05/23	0	0.00	9	28.26	28.20	-9	544	-1.65%
2023/05/22	1	27.70	1.1	27.88	28.00	-0.1	545	-0.02%
2023/05/19	4	27.73	1.3	28.03	27.65	2.7	543	0.50%
2023/05/18	4	28.00	0.3	28.40	27.85	3.7	543	0.67%
2023/05/17	1	28.00	1.4	28.15	27.95	-0.4	541	-0.07%
2023/05/16	2	27.78	1.2	28.07	27.75	0.8	540	0.15%
2023/05/15	8	27.87	3.4	28.31	27.70	4.6	539	0.86%
2023/05/12	4	28.38	6.8	28.32	28.50	-2.8	535	-0.53%
2023/05/11	14	31.19	1.7	31.09	30.70	12.3	513	2.40%
2023/05/10	2	32.23	2	33.48	33.55	0	496	0.00%
2023/05/09	0	0.00	1	32.50	32.55	-1	491	-0.20%
2023/05/08	0	0.00	6	33.00	33.00	-6	491	-1.22%
2023/05/05	1	33.05	38	33.04	33.15	-37	490	-7.55%
2023/05/04	8	32.45	0	0.00	32.90	8	487	1.64%
2023/05/03	1	33.10	0	0.00	33.10	1	485	0.21%
2023/05/02	37	33.45	0	0.00	33.75	37	482	7.67%
2023/04/28	3	32.15	11	32.33	32.65	-8	474	-1.69%
2023/04/27	0	0.00	1	32.15	31.75	-1	470	-0.21%
2023/04/26	1	30.90	1	31.25	31.25	0	467	0.00%
2023/04/25	0	0.00	4	30.89	31.25	-4	466	-0.86%
2023/04/24	6	30.62	2	30.75	30.40	4	463	0.86%
2023/04/21	13	31.62	0	0.00	30.90	13	458	2.84%
2023/04/20	1	33.25	0	0.00	31.80	1	447	0.22%
2023/04/19	0	0.00	1	34.20	34.20	-1	431	-0.23%
2023/04/18	7	34.75	0	0.00	34.30	7	420	1.67%
2023/04/17	0	0.00	1.2	35.75	35.80	-1.2	383	-0.32%
2023/04/14	0	0.00	2.2	32.37	32.55	-2.2	360	-0.61%
2023/04/13	0	0.00	14	32.03	32.05	-14	351	-3.99%
2023/04/12	4	31.09	1	31.50	31.45	3	343	0.87%
2023/04/11	1	31.55	4.5	31.95	31.90	-3.5	331	-1.04%
2023/04/06	10	31.80	0	0.00	31.05	10	321	3.11%
2023/03/30	2.2	31.00	1	31.45	31.20	1.2	310	0.40%
2023/03/29	1.1	30.50	0	0.00	30.40	1.1	306	0.37%
2023/03/28	3.1	30.73	0	0.00	30.50	3.1	302	1.02%
2023/03/27	2	30.95	2	31.05	31.35	0	296	0.01%
2023/03/24	6	31.68	0.2	31.80	31.75	5.8	290	2.01%
2023/03/23	0	0.00	2.2	32.08	32.50	-2.2	271	-0.79%
2023/03/22	0.5	31.50	0	0.00	31.45	0.5	256	0.19%
2023/03/21	1	30.70	5	31.00	30.75	-4	240	-1.66%
2023/03/17	2.2	30.50	7	30.91	30.35	-4.8	232	-2.08%
2023/03/15	9	30.53	1	30.35	30.85	8	219	3.64%
2023/03/14	2	31.25	2	31.85	31.25	0	194	0.00%
2023/03/13	0	0.00	18.2	29.36	29.90	-18.2	113	-16.10%
2023/03/09	0	0.00	1	27.15	27.25	-1	78	-1.27%
2023/03/08	1	27.20	0	0.00	27.00	1	78	1.27%
2023/03/07	1	26.90	0	0.00	26.95	1	76	1.30%
2023/02/21	0	0.00	20	26.73	26.65	-20	61	-32.64%
2023/02/20	0	0.00	0.2	26.55	26.75	-0.2	61	-0.33%
2023/02/16	0.2	26.25	0	0.00	26.00	0.2	55	0.36%
2023/02/14	0	0.00	0	26.00	25.55	0	54	-0.08%
2023/02/10	0	0.00	0	25.35	24.90	0	49	0.00%
2023/02/08	0	0.00	0	24.40	24.45	0	45	-0.11%
2023/01/16	0	0.00	1	24.10	24.10	-1	38	-2.59%
2022/12/09	0.1	23.80	0	0.00	23.85	0.1	35	0.14%
2022/12/08	1	24.40	0	0.00	24.35	1	32	3.04%
2022/12/06	1	24.60	1	24.25	24.10	0	30	-0.10%
2022/11/22	1	23.25	0	0.00	23.30	1	30	3.28%
2022/11/10	2	23.00	0	0.00	22.75	2	68	2.94%
2022/10/11	1	21.60	0	0.00	21.80	1	64	1.54%
2022/09/21	1	22.35	0	0.00	22.25	1	65	1.53%
2022/08/22	0	0.00	1	23.90	22.80	-1	51	-1.95%
2022/08/01	0	0.00	3	21.00	21.50	-3	14	-20.34%
2022/07/12	0	0.00	2.1	20.85	20.80	-2.1	18	-11.54%
2022/06/30	0.2	20.70	0	0.00	20.65	0.2	18	1.29%
2022/05/27	1	22.00	0	22.45	22.25	1	17	5.50%
2022/05/13	1	22.00	0	0.00	21.85	1	20	4.81%
2022/05/11	0	0.00	0.1	22.50	22.60	-0.1	19	-0.41%
2022/04/14	0	0.00	1	22.80	22.85	-1	18	-5.33%
2022/04/01	1	22.80	0	0.00	22.80	1	19	5.11%
2022/02/11	0	0.00	1	22.90	22.85	-1	32	-3.10%
2021/12/15	1	23.00	0	0.00	22.95	1	30	3.26%
2021/11/30	0	0.00	3	22.80	22.80	-3	29	-10.24%
2021/11/24	1	23.20	0	0.00	23.35	1	26	3.80%
2021/11/17	1.1	23.02	1	23.20	23.20	0.1	26	0.37%
2021/11/16	0	0.00	1	23.00	23.00	-1	27	-3.68%
2021/11/05	0	0.00	3	23.10	23.10	-3	24	-12.14%
2021/10/20	1	22.70	0	0.00	22.85	1	29	3.41%
2021/10/06	3	22.25	0	0.00	22.30	3	32	9.18%
2021/09/24	0.2	23.00	0	0.00	22.95	0.2	32	0.61%
2021/09/23	0	23.00	0	0.00	22.95	0	33	0.06%
2021/09/17	0.1	22.95	0	0.00	22.90	0.1	33	0.40%
2021/09/14	0.1	22.95	0	0.00	22.95	0.1	34	0.32%
2021/09/13	0.2	22.95	0	0.00	22.95	0.2	34	0.63%
2021/09/09	0.1	22.95	0	0.00	22.85	0.1	34	0.29%
2021/09/08	0.1	23.00	0	0.00	22.90	0.1	34	0.29%
2021/09/03	3	22.97	0	0.00	22.90	3	36	8.16%
2021/08/26	1	22.80	0	0.00	23.00	1	39	2.56%
2021/08/19	0	23.85	0	0.00	23.85	0	36	0.11%
2021/08/12	0.2	24.40	0	0.00	24.35	0.2	36	0.52%
2021/08/11	0	0.00	5	24.20	24.20	-5	37	-13.27%
2021/08/04	0	0.00	2	24.75	24.65	-2	46	-4.28%
2021/07/26	1	24.65	1	24.90	24.65	0	50	0.00%
2021/07/21	0	0.00	1	24.50	24.50	-1	50	-1.97%
2021/07/20	0	0.00	2	24.40	24.50	-2	52	-3.82%
2021/07/08	1	24.45	0	0.00	24.50	1	60	1.65%
2021/07/05	0.2	25.00	0	0.00	24.50	0.2	64	0.23%
2021/06/30	1	24.35	0	24.00	24.35	1	69	1.43%
2021/06/25	0	0.00	0	24.15	24.10	0	72	-0.01%
2021/06/11	3	23.80	0	0.00	24.00	3	143	2.10%
2021/05/18	1	22.20	0	0.00	22.40	1	148	0.67%
2021/05/17	0	0.00	1	22.20	22.00	-1	146	-0.68%
2021/05/12	5	23.63	0	0.00	23.20	5	141	3.54%
2021/05/04	0	0.00	2	25.30	25.30	-2	136	-1.47%
2021/04/29	1	26.30	0	0.00	26.20	1	133	0.75%
2021/04/27	0	0.00	0.1	26.55	26.30	-0.1	133	-0.09%
2021/04/22	0	0.00	1	26.30	26.10	-1	131	-0.76%
2021/04/20	0	0.00	1	26.70	26.60	-1	130	-0.77%
2021/04/12	0	0.00	5	26.30	26.20	-5	133	-3.74%
2021/04/09	5	26.30	0	0.00	26.35	5	135	3.70%
2021/04/06	1	26.45	0	0.00	26.50	1	133	0.75%
2021/03/29	2	27.13	1	27.15	26.80	1	128	0.78%
2021/03/24	3	26.00	0	0.00	26.15	3	111	2.69%
2021/03/23	0	0.00	2	26.75	26.10	-2	109	-1.82%
2021/03/22	13	26.85	0	27.25	26.70	13	105	12.26%
2021/03/19	2	26.00	16.2	25.78	26.50	-14.2	87	-16.29%
2021/03/18	4	24.35	0	0.00	24.10	4	57	6.93%
2021/03/17	0	0.00	1	24.35	24.25	-1	57	-1.73%
2021/03/10	3	24.05	0	0.00	24.40	3	57	5.23%
2021/02/18	1	23.20	0	0.00	23.15	1	56	1.79%
2021/01/29	0	0.00	1	22.20	22.15	-1	55	-1.80%
2021/01/15	0	22.60	0	0.00	22.80	0	51	0.04%
2021/01/05	1	24.55	0	0.00	24.55	1	43	2.28%
2021/01/04	1	23.30	0	0.00	23.80	1	37	2.69%
2020/11/30	1	22.35	0	0.00	22.45	1	31	3.18%
2020/11/02	0	0.00	1	22.25	22.30	-1	38	-2.57%
2020/10/19	0	0.00	0.1	22.75	22.50	-0.1	50	-0.24%
2020/10/05	1	22.55	0	0.00	22.35	1	56	1.77%
2020/09/21	0	0.00	0.1	23.00	22.80	-0.1	67	-0.18%
2020/09/16	0	0.00	1	22.90	22.90	-1	68	-1.46%
2020/09/10	1	23.00	0	0.00	22.75	1	68	1.47%
2020/09/09	0	0.00	6	22.67	22.80	-6	66	-9.05%
2020/09/04	0	0.00	1	22.05	22.05	-1	66	-1.51%
2020/09/03	0	0.00	2	21.73	22.10	-2	67	-2.95%
2020/08/26	1	21.95	0	0.00	22.00	1	70	1.42%
2020/08/25	0	0.00	3	22.00	22.00	-3	70	-4.24%
2020/08/21	0	0.00	3	21.68	21.75	-3	72	-4.15%
2020/08/20	1	22.05	0	0.00	21.60	1	72	1.38%
2020/08/11	1	22.00	0	0.00	21.85	1	72	1.38%
2020/07/31	1	24.90	0	0.00	25.10	1	77	1.29%
2020/07/17	2	25.68	0	0.00	25.60	2	93	2.14%
2020/07/16	1	25.65	0	0.00	25.75	1	114	0.88%
2020/07/10	1	25.90	0	0.00	25.90	1	128	0.78%
2020/07/08	1	26.15	0	0.00	26.30	1	128	0.78%
2020/07/07	1	25.90	0	0.00	26.35	1	130	0.77%
2020/07/06	2	26.20	0	0.00	26.25	2	130	1.53%
2020/07/01	1	25.80	0	0.00	25.90	1	133	0.75%
2020/06/24	0	0.00	3	26.10	26.25	-3	137	-2.18%
2020/06/23	2	25.98	0	0.00	26.35	2	144	1.39%
2020/06/17	0	0.00	1	26.45	26.60	-1	175	-0.57%
2020/06/15	12	26.31	0	0.00	26.55	12	185	6.47%
2020/06/03	3	25.80	0	0.00	25.85	3	210	1.43%
2020/05/20	0	0.00	1	25.25	25.25	-1	239	-0.42%
2020/05/18	1	25.40	0	0.00	25.25	1	240	0.42%
2020/05/13	8	26.11	0	0.00	26.20	8	239	3.34%
2020/05/11	0	0.00	2	26.95	26.90	-2	241	-0.83%
2020/05/07	4	26.51	0	0.00	26.55	4	260	1.54%
2020/05/04	0	0.00	4	26.60	26.60	-4	284	-1.41%
2020/04/29	2	26.45	0	0.00	26.25	2	302	0.66%
2020/04/23	3	26.85	2	27.15	26.10	1	331	0.30%
2020/04/21	2	26.73	0	0.00	26.70	2	331	0.60%
2020/04/20	2	25.05	21	25.80	25.85	-19	332	-5.71%
2020/04/17	2	23.50	0	0.00	23.50	2	337	0.59%
2020/04/07	1	23.05	0	0.00	22.95	1	363	0.28%
2020/04/06	18	22.95	0	0.00	23.10	18	362	4.97%
2020/03/30	1	21.50	0	0.00	22.05	1	358	0.28%
2020/03/17	0	0.00	1	25.10	25.00	-1	313	-0.32%
2020/03/16	5	25.80	0	0.00	25.60	5	315	1.59%
2020/03/10	2	27.90	0	0.00	28.35	2	314	0.64%
2020/03/04	0	0.00	2	27.00	27.60	-2	309	-0.65%
2020/03/02	2	26.60	21	26.52	26.45	-19	311	-6.10%
2020/02/27	0	0.00	4	27.41	27.00	-4	308	-1.29%
2020/02/24	0	0.00	1	29.15	28.75	-1	298	-0.33%
2020/02/21	1	29.30	0	0.00	29.35	1	294	0.34%
2020/02/20	2	29.85	0	0.00	29.55	2	293	0.68%
2020/02/19	1	29.50	0	0.00	29.55	1	297	0.34%
2020/02/17	2	29.60	0	0.00	30.05	2	300	0.66%
2020/02/12	0	0.00	1	29.70	29.80	-1	329	-0.30%
2020/02/11	1	29.10	0	0.00	29.50	1	328	0.30%
2020/02/10	3	29.43	0	0.00	28.95	3	329	0.91%
2020/02/05	2	31.60	0	0.00	31.60	2	310	0.64%
2020/02/04	0	0.00	1	31.70	32.65	-1	293	-0.34%
2020/01/20	0	0.00	1	31.30	32.70	-1	272	-0.37%
2020/01/14	1	31.15	0	0.00	31.05	1	305	0.33%
2020/01/13	0	0.00	1	31.45	31.45	-1	284	-0.35%
2020/01/10	1	28.65	0	0.00	28.60	1	272	0.37%
2020/01/09	0	0.00	1	29.70	29.20	-1	270	-0.37%
2020/01/08	2	29.30	2	29.00	29.05	0	268	0.00%
2020/01/07	0	0.00	15	30.06	29.70	-15	264	-5.67%
2019/12/18	0	0.00	2	27.40	27.50	-2	270	-0.74%
2019/12/16	0	0.00	1	27.45	27.45	-1	268	-0.37%
2019/12/11	0	0.00	3	27.40	27.55	-3	268	-1.12%
2019/12/09	2	27.95	0	0.00	27.10	2	262	0.76%
2019/11/29	0	0.00	1	27.60	27.25	-1	287	-0.35%
2019/11/20	2	27.03	0	0.00	27.15	2	310	0.64%
2019/11/19	1	27.35	1	27.35	27.15	0	323	0.00%
2019/11/11	3	27.50	1	27.60	27.20	2	426	0.47%
2019/11/05	0	0.00	1	26.35	26.35	-1	402	-0.25%
2019/11/01	1	25.55	0	0.00	25.50	1	397	0.25%
2019/10/31	6	26.01	0	0.00	25.50	6	397	1.51%
2019/10/28	1	25.55	0	0.00	25.55	1	377	0.26%
2019/10/25	2	25.60	0	0.00	25.85	2	374	0.53%
2019/10/24	2	25.23	0	0.00	25.30	2	370	0.54%
2019/10/23	1	25.70	0	0.00	25.40	1	364	0.27%
2019/10/17	0	0.00	2	23.70	23.70	-2	311	-0.64%
2019/10/15	1	23.70	1	23.85	23.70	0	309	0.00%
2019/10/09	2	23.63	0	0.00	24.20	2	301	0.66%
2019/09/05	1	22.70	0	0.00	22.70	1	267	0.37%
2019/09/04	1	22.70	2	22.75	22.80	-1	265	-0.38%
2019/09/03	1	22.45	5	23.02	22.95	-4	264	-1.51%
2019/08/29	0	0.00	1	22.30	22.30	-1	245	-0.41%
2019/08/27	1	22.75	0	0.00	22.45	1	239	0.42%
2019/08/23	2	22.00	2	22.10	22.00	0	231	0.00%
2019/08/22	0	0.00	2	23.15	22.70	-2	220	-0.91%
2019/08/20	1	23.10	22	22.53	23.20	-21	197	-10.65%
2019/08/19	2	22.08	1	22.05	22.00	1	169	0.59%
2019/08/16	26	22.18	0	0.00	22.00	26	159	16.28%
2019/08/15	0	0.00	1	21.50	21.50	-1	119	-0.84%
2019/08/14	0	0.00	17	19.55	19.55	-17	82	-20.65%
2019/08/12	2	17.58	0	0.00	17.60	2	80	2.47%
2019/08/08	0	0.00	2	17.95	17.95	-2	79	-2.52%
2019/08/02	1	17.80	0	0.00	17.80	1	88	1.13%
2019/08/01	3	17.80	0	0.00	17.90	3	88	3.40%
2019/07/31	2	18.00	0	0.00	17.95	2	88	2.26%
2019/07/17	1	17.95	0	0.00	17.80	1	91	1.09%
2019/07/11	1	18.00	0	0.00	18.00	1	91	1.09%
2019/07/10	0	0.00	1	18.55	18.60	-1	87	-1.14%
2019/07/08	2	18.60	0	0.00	18.60	2	88	2.26%
2019/07/05	9	18.59	0	0.00	18.60	9	89	10.00%
2019/07/04	1	18.50	0	0.00	18.55	1	88	1.13%
2019/07/02	1	18.25	0	0.00	18.25	1	87	1.15%
2019/07/01	1	18.10	0	0.00	18.10	1	84	1.18%
2019/06/10	1	18.85	0	0.00	18.95	1	90	1.11%
2019/06/06	0	0.00	3	18.95	18.85	-3	90	-3.31%
2019/05/28	1	18.00	0	0.00	17.80	1	91	1.10%
2019/05/22	1	17.85	0	0.00	17.95	1	92	1.09%
2019/05/07	0	0.00	1	18.00	18.10	-1	85	-1.17%
2019/05/03	0	0.00	2	17.95	18.10	-2	88	-2.27%
2019/04/24	0	0.00	1	17.70	17.70	-1	84	-1.18%
2019/04/18	1	17.90	0	0.00	17.75	1	83	1.19%
2019/04/16	2	17.85	0	0.00	17.90	2	81	2.45%
2019/03/28	0	0.00	2	17.30	17.15	-2	63	-3.15%
2019/03/07	2	16.15	0	0.00	16.15	2	59	3.35%
2019/03/05	2	16.35	0	0.00	16.35	2	58	3.45%
2019/02/21	1	16.65	0	0.00	16.60	1	51	1.95%
2018/12/05	0	0.00	3	16.50	16.50	-3	14	-21.20%
2018/08/17	0	0.00	2	17.40	17.20	-2	14	-13.44%
2018/08/15	1	17.00	0	0.00	17.20	1	15	6.48%
2018/07/25	1	17.70	0	0.00	17.65	1	25	3.89%
2018/07/18	1	17.75	0	0.00	17.70	1	27	3.63%
2018/06/14	2	18.70	0	0.00	18.80	2	64	3.10%
2018/05/07	1	18.90	0	0.00	18.95	1	93	1.08%
2018/04/26	0	0.00	2	18.80	18.75	-2	93	-2.14%
2018/04/24	1	18.90	0	0.00	18.95	1	92	1.08%
2018/04/03	1	20.15	1	20.65	20.20	0	79	0.00%
2018/03/20	2	20.85	2	20.58	20.55	0	57	0.00%
2018/03/14	0	0.00	1	20.70	20.60	-1	42	-2.33%
2018/03/13	1	19.50	0	0.00	19.90	1	29	3.45%
2018/02/09	0	0.00	7	17.15	17.30	-7	15	-45.95%
2018/02/05	0	0.00	2	18.30	18.15	-2	13	-14.48%
2018/01/11	0	0.00	2	18.40	18.50	-2	12	-15.83%
2018/01/09	0	0.00	1	18.50	18.50	-1	11	-8.73%