長佳 (4550)-凱基-高美館券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.50
漲跌
▼0.05
漲幅
-0.13%
成交量
55張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	39.00	0	0.00	39.00	1	174	0.57%
2024/04/26	2	38.10	0	0.00	38.00	2	240	0.83%
2024/04/16	0	0.00	1	36.95	36.95	-1	275	-0.36%
2024/04/11	0	0.00	0.1	38.65	38.45	-0.1	269	-0.05%
2024/04/10	1	40.00	3	39.60	39.15	-2	266	-0.75%
2024/04/09	2	41.25	6	39.88	42.50	-4	245	-1.63%
2024/03/21	4	39.01	0	0.00	38.80	4	228	1.75%
2024/03/14	0	0.00	1	37.80	39.20	-1	224	-0.44%
2024/03/08	4	36.46	0	0.00	36.20	4	222	1.80%
2024/03/07	4	36.61	0	0.00	36.50	4	237	1.68%
2024/03/06	0	0.00	0.6	36.83	36.95	-0.6	314	-0.18%
2024/02/19	0	0.00	0.1	36.60	36.90	-0.1	367	-0.03%
2024/01/26	2	38.83	0	0.00	38.70	2	389	0.51%
2024/01/25	3	39.08	7	38.73	38.05	-4	379	-1.05%
2024/01/24	0.1	36.59	0	0.00	36.80	0.1	344	0.02%
2024/01/18	0	0.00	3	36.70	36.90	-3	344	-0.87%
2024/01/17	0.1	37.00	0	0.00	36.85	0.1	341	0.04%
2024/01/16	0.1	37.75	0	0.00	37.75	0.1	338	0.01%
2024/01/15	1.1	38.37	0	0.00	38.20	1.1	334	0.33%
2023/12/26	0	0.00	1	34.20	34.20	-1	333	-0.30%
2023/12/20	1	35.20	0	0.00	35.05	1	329	0.30%
2023/12/19	0.5	34.95	0	0.00	34.40	0.5	328	0.15%
2023/12/15	2	35.50	0	0.00	35.95	2	322	0.62%
2023/12/13	0	0.00	1	35.80	35.90	-1	320	-0.31%
2023/12/12	2	35.68	1	35.60	36.10	1	318	0.31%
2023/12/11	1	36.30	0	0.00	36.35	1	312	0.32%
2023/12/07	2	36.70	1	36.50	36.80	1	311	0.32%
2023/12/06	2	36.30	0	0.00	36.30	2	309	0.65%
2023/12/05	0	0.00	1	35.85	35.70	-1	307	-0.33%
2023/12/04	1	37.00	0	0.00	36.50	1	302	0.33%
2023/12/01	3	37.40	0	0.00	36.75	3	286	1.05%
2023/11/30	1	37.15	2	36.85	36.75	-1	208	-0.48%
2023/11/29	1	34.60	0	0.00	34.80	1	199	0.50%
2023/11/24	0	0.00	1	34.00	34.15	-1	193	-0.52%
2023/11/23	0	0.00	2	34.35	34.10	-2	192	-1.04%
2023/11/22	0	0.00	2	34.88	34.85	-2	189	-1.06%
2023/11/13	0	0.00	1	33.15	32.85	-1	152	-0.66%
2023/11/10	1	31.85	0	0.00	32.30	1	151	0.66%
2023/10/26	1	31.85	0	0.00	31.25	1	121	0.82%
2023/10/18	1	31.50	0	0.00	30.70	1	117	0.85%
2023/10/16	1	30.60	0	0.00	30.55	1	100	0.99%
2023/09/01	0	0.00	1	29.65	30.45	-1	122	-0.81%
2023/08/18	1	30.45	0	0.00	29.90	1	139	0.72%
2023/08/17	1	29.80	0	0.00	29.60	1	137	0.73%
2023/08/14	1	28.85	0	0.00	28.90	1	141	0.71%
2023/06/27	0.1	30.30	0	0.00	29.95	0.1	343	0.01%
2023/06/12	0	0.00	1	28.95	29.00	-1	442	-0.23%
2023/05/15	0	0.00	10	28.40	27.70	-10	539	-1.85%
2023/05/12	0	0.00	26	28.13	28.50	-26	535	-4.86%
2023/05/11	7.5	30.91	0	0.00	30.70	7.5	513	1.46%
2023/05/10	4	33.04	0	0.00	33.55	4	496	0.81%
2023/05/09	4	33.05	0	0.00	32.55	4	491	0.81%
2023/05/05	17	33.00	0	0.00	33.15	17	490	3.47%
2023/05/04	1	32.80	0	0.00	32.90	1	487	0.21%
2023/05/02	0	0.00	12	32.92	33.75	-12	482	-2.49%
2023/04/28	12	32.65	12	32.27	32.65	0	474	0.00%
2023/04/24	7	30.90	1	30.55	30.40	6	463	1.29%
2023/04/21	1	31.43	0	0.00	30.90	1	458	0.22%
2023/04/20	5.5	33.12	0	0.00	31.80	5.5	447	1.23%
2023/04/18	2	34.58	0	0.00	34.30	2	420	0.48%
2023/04/17	3	34.85	1	35.00	35.80	2	383	0.52%
2023/04/14	0	0.00	11	32.58	32.55	-11	360	-3.06%
2023/04/13	0	0.00	1	32.05	32.05	-1	351	-0.28%
2023/04/12	1	31.40	1	31.80	31.45	0	343	0.00%
2023/04/11	12	31.91	0	0.00	31.90	12	331	3.62%
2023/04/06	0	0.00	17	31.84	31.05	-17	321	-5.29%
2023/03/29	2	30.60	0	0.00	30.40	2	306	0.65%
2023/03/28	1	30.45	2	31.35	30.50	-1	302	-0.33%
2023/03/27	9	31.50	0	0.00	31.35	9	296	3.03%
2023/03/24	8	32.53	4	31.95	31.75	4	290	1.38%
2023/03/23	2	32.50	0	0.00	32.50	2	271	0.74%
2023/03/22	2	31.80	0	0.00	31.45	2	256	0.78%
2023/03/14	3	31.47	3	31.25	31.25	0	194	0.00%
2023/02/22	0	0.00	4	26.58	26.75	-4	63	-6.32%
2023/02/20	0	0.00	1	26.40	26.75	-1	61	-1.63%
2023/02/13	0	0.00	0	25.25	25.25	0	52	-0.04%
2022/12/13	1	23.55	0	0.00	23.75	1	36	2.73%
2022/12/09	1	23.80	0	0.00	23.85	1	35	2.79%
2022/12/06	0	0.00	2	24.85	24.10	-2	30	-6.52%
2022/10/17	0	0.00	6	20.22	21.05	-6	65	-9.13%
2022/09/02	0	0.00	2	22.25	22.30	-2	63	-3.14%
2022/08/23	1	22.80	1	22.60	22.45	0	56	0.00%
2022/08/22	6	23.90	1	23.90	22.80	5	51	9.75%
2022/07/06	1	20.35	0	0.00	20.60	1	18	5.45%
2022/05/12	2	22.35	0	0.00	22.35	2	19	10.17%
2022/03/31	2	22.73	0	0.00	22.80	2	19	10.08%
2022/02/11	2	22.90	0	0.00	22.85	2	32	6.20%
2021/11/30	1	22.80	0	0.00	22.80	1	29	3.41%
2021/07/27	0	0.00	1	24.85	24.80	-1	49	-2.03%
2021/07/26	1	24.65	0	0.00	24.65	1	50	2.00%
2021/07/23	0	0.00	1	24.70	24.75	-1	50	-2.00%
2021/07/22	0	0.00	1	24.65	24.65	-1	50	-1.99%
2021/07/20	1	24.40	0	0.00	24.50	1	52	1.91%
2021/07/19	1	24.45	0	0.00	24.55	1	52	1.90%
2021/07/14	0	0.00	1	24.45	24.40	-1	55	-1.79%
2021/07/13	0	0.00	1	24.50	24.45	-1	57	-1.73%
2021/07/02	2	24.20	0	0.00	24.10	2	65	3.04%
2021/06/24	0	0.00	1	24.05	24.25	-1	87	-1.14%
2021/06/21	1	23.95	0	0.00	23.80	1	91	1.10%
2021/06/18	1	23.90	0	0.00	24.05	1	95	1.05%
2021/05/04	0	0.00	5	25.55	25.30	-5	136	-3.67%
2021/03/22	3	27.60	2	26.80	26.70	1	105	0.94%
2021/02/24	0	0.00	1	23.30	23.30	-1	57	-1.73%
2021/01/25	2	22.15	2	22.28	22.45	0	54	0.00%
2021/01/14	0	0.00	3	22.92	23.00	-3	51	-5.88%
2021/01/13	1	23.05	1	23.10	23.05	0	50	0.00%
2021/01/11	4	23.13	4	23.23	23.40	0	49	0.00%
2020/12/30	3	22.80	0	0.00	22.95	3	32	9.21%
2020/11/18	1	22.30	0	0.00	22.20	1	28	3.46%
2020/11/10	1	22.20	1	22.25	22.20	0	30	0.00%
2020/11/02	1	22.20	1	22.30	22.30	0	38	0.00%
2020/10/08	5	22.70	0	0.00	22.50	5	53	9.31%
2020/10/07	1	22.05	1	22.25	22.20	0	53	0.00%
2020/10/06	1	21.95	1	22.25	22.25	0	54	0.00%
2020/06/24	1	26.00	1	26.00	26.25	0	137	0.00%
2020/06/04	0	0.00	2	26.15	26.00	-2	206	-0.97%
2020/05/28	2	25.60	0	0.00	26.00	2	215	0.93%
2020/04/23	2	27.80	2	26.70	26.10	0	331	0.00%
2020/04/21	1	26.90	0	0.00	26.70	1	331	0.30%
2020/04/09	0	0.00	5	23.10	23.20	-5	360	-1.39%
2020/04/08	1	22.60	1	22.75	22.80	0	365	0.00%
2020/03/25	2	21.40	12	21.72	21.50	-10	346	-2.88%
2020/03/20	0	0.00	5	22.50	22.50	-5	325	-1.54%
2020/03/19	5	21.65	0	0.00	21.65	5	322	1.55%
2020/03/16	5	26.00	0	0.00	25.60	5	315	1.59%
2020/03/12	5	27.40	0	0.00	27.90	5	321	1.56%
2020/03/10	5	28.34	0	0.00	28.35	5	314	1.59%
2020/02/11	10	29.45	10	29.63	29.50	0	328	0.00%
2020/02/04	0	0.00	1	32.05	32.65	-1	293	-0.34%
2020/02/03	0	0.00	15	29.65	30.00	-15	285	-5.26%
2020/01/30	12	30.35	7	29.90	30.25	5	284	1.76%
2020/01/17	0	0.00	4	31.38	31.20	-4	266	-1.50%
2020/01/16	10	31.65	4	31.60	31.45	6	269	2.23%
2020/01/15	8	30.90	2	31.00	30.90	6	275	2.18%
2020/01/14	2	32.05	5	31.72	31.05	-3	305	-0.98%
2020/01/13	8	31.00	3	30.15	31.45	5	284	1.76%
2020/01/10	1	28.70	3	28.70	28.60	-2	272	-0.73%
2020/01/08	8	29.12	12	29.13	29.05	-4	268	-1.49%
2020/01/07	9	29.78	3	30.07	29.70	6	264	2.27%
2020/01/06	0	0.00	1	28.70	28.95	-1	260	-0.38%
2020/01/03	1	28.80	5	28.70	28.45	-4	265	-1.51%
2020/01/02	5	27.45	0	0.00	28.45	5	266	1.87%
2019/12/19	0	0.00	5	27.50	27.60	-5	270	-1.85%
2019/12/17	5	27.50	0	0.00	27.45	5	269	1.85%
2019/12/12	1	27.45	1	27.45	27.40	0	269	0.00%
2019/12/09	1	27.10	6	27.60	27.10	-5	262	-1.91%
2019/12/02	2	27.20	2	27.15	27.15	0	275	0.00%
2019/11/28	2	27.00	2	26.90	27.00	0	287	0.00%
2019/11/27	5	27.16	5	26.90	26.90	0	291	0.00%
2019/11/26	1	27.00	2	26.93	27.00	-1	291	-0.34%
2019/11/25	3	27.15	3	27.20	27.00	0	293	0.00%
2019/11/22	1	27.10	1	27.15	27.20	0	296	0.00%
2019/11/21	1	27.10	1	27.05	27.05	0	300	0.00%
2019/11/20	1	27.10	1	27.00	27.15	0	310	0.00%
2019/11/19	4	27.05	4	27.24	27.15	0	323	0.00%
2019/11/15	7	27.54	0	0.00	27.35	7	356	1.96%
2019/11/13	2	27.70	2	27.70	27.70	0	402	0.00%
2019/11/11	2	27.20	3	27.38	27.20	-1	426	-0.23%
2019/11/08	1	26.55	4	26.28	26.50	-3	408	-0.73%
2019/11/07	8	25.93	6	26.12	25.90	2	409	0.49%
2019/11/06	4	26.19	10	26.33	26.25	-6	404	-1.48%
2019/11/05	2	26.13	3	26.15	26.35	-1	402	-0.25%
2019/11/04	1	25.90	1	25.95	25.90	0	400	0.00%
2019/11/01	3	25.55	1	25.65	25.50	2	397	0.50%
2019/10/31	2	26.28	0	0.00	25.50	2	397	0.50%
2019/10/30	10	26.69	7	26.66	26.50	3	390	0.77%
2019/10/29	5	26.17	10	25.86	26.65	-5	384	-1.30%
2019/10/28	5	25.51	5	25.60	25.55	0	377	0.00%
2019/10/25	6	25.89	2	25.48	25.85	4	374	1.07%
2019/10/24	4	25.24	8	25.52	25.30	-4	370	-1.08%
2019/10/23	11	25.35	8	25.73	25.40	3	364	0.82%
2019/10/22	4	26.55	0	0.00	26.10	4	351	1.14%
2019/09/06	0	0.00	5	22.82	22.75	-5	270	-1.85%
2019/09/04	5	23.00	0	0.00	22.80	5	265	1.88%
2019/09/03	5	23.20	15	23.03	22.95	-10	264	-3.78%
2019/08/30	10	22.62	0	0.00	22.15	10	250	3.99%
2019/08/23	2	22.75	2	22.70	22.00	0	231	0.00%
2019/08/22	0	0.00	3	23.50	22.70	-3	220	-1.36%
2019/08/21	6	23.30	5	23.32	23.15	1	207	0.48%
2019/08/20	2	23.00	0	0.00	23.20	2	197	1.01%
2019/08/15	0	0.00	27	21.05	21.50	-27	119	-22.65%
2019/07/11	27	17.75	0	0.00	18.00	27	91	29.49%
2019/07/10	0	0.00	28	18.57	18.60	-28	87	-31.85%
2019/04/26	0	0.00	1	17.80	17.85	-1	85	-1.17%
2019/04/25	0	0.00	1	17.85	17.95	-1	85	-1.18%
2019/04/15	28	17.91	1	17.65	17.75	27	78	34.23%
2019/04/02	2	17.05	0	0.00	17.15	2	68	2.92%
2019/03/28	1	17.20	0	0.00	17.15	1	63	1.58%
2018/12/20	0	0.00	3	18.23	17.10	-3	32	-9.24%
2018/12/19	3	18.40	0	0.00	17.90	3	27	10.79%
2018/12/05	1	16.50	1	16.60	16.50	0	14	0.00%
2018/12/03	1	16.50	1	16.70	16.80	0	13	0.00%
2018/11/23	0	0.00	1	16.15	16.30	-1	13	-7.60%
2018/11/22	3	16.07	2	16.05	16.05	1	12	7.70%
2018/11/02	0	0.00	1	16.05	16.20	-1	13	-7.17%
2018/10/31	1	16.10	0	0.00	16.05	1	14	7.07%
2018/10/11	0	0.00	6	16.44	15.95	-6	14	-41.79%
2018/09/14	1	16.30	2	16.45	16.65	-1	13	-7.57%
2018/09/13	1	16.35	0	0.00	16.30	1	13	7.59%
2018/09/11	2	16.13	2	16.28	16.25	0	12	0.00%
2018/09/03	1	17.25	1	17.35	17.35	0	12	0.00%
2018/08/20	1	17.00	1	17.15	17.15	0	14	0.00%
2018/08/17	0	0.00	1	17.20	17.20	-1	14	-6.72%
2018/08/16	1	17.05	0	0.00	17.20	1	14	6.79%
2018/08/13	0	0.00	2	17.15	17.40	-2	16	-11.95%
2018/05/15	0	0.00	4	17.90	17.90	-4	100	-4.00%
2018/04/27	0	0.00	1	19.00	19.00	-1	93	-1.07%
2018/04/26	0	0.00	2	18.78	18.75	-2	93	-2.14%
2018/04/25	0	0.00	1	18.90	18.80	-1	92	-1.08%
2018/03/30	2	20.15	0	0.00	20.05	2	71	2.79%
2018/03/26	1	19.65	0	0.00	19.75	1	67	1.48%
2018/03/22	2	20.05	0	0.00	20.05	2	64	3.10%
2018/03/21	3	20.72	0	0.00	20.65	3	60	4.94%
2018/03/19	5	20.99	1	21.60	20.65	4	56	7.10%
2018/03/16	1	20.35	0	0.00	20.20	1	48	2.07%
2018/03/14	2	20.73	1	19.95	20.60	1	42	2.33%
2018/03/13	2	20.00	0	0.00	19.90	2	29	6.89%
2018/03/12	0	0.00	1	18.95	19.50	-1	19	-5.05%
2018/03/09	1	17.80	0	0.00	17.75	1	16	5.91%
2018/03/08	1	17.80	1	17.85	17.85	0	17	0.00%
2018/03/07	1	17.80	1	17.95	17.95	0	17	0.00%
2018/02/23	4	17.68	4	17.81	17.95	0	16	0.00%
2018/02/01	1	18.15	1	18.35	18.25	0	14	0.00%
2018/01/31	1	18.30	1	18.40	18.25	0	13	0.00%
2018/01/30	1	18.40	1	18.50	18.45	0	13	0.00%
2018/01/26	1	18.30	1	18.35	18.25	0	13	0.00%
2018/01/24	3	18.32	3	18.40	18.45	0	13	0.00%
2018/01/23	1	18.30	1	18.35	18.35	0	13	0.00%
2018/01/22	3	18.23	3	18.43	18.25	0	13	0.00%
2018/01/16	1	18.45	1	18.60	18.60	0	12	0.00%
2018/01/11	1	18.30	1	18.45	18.50	0	12	0.00%
2018/01/10	2	18.33	2	18.40	18.50	0	12	0.00%
2018/01/09	1	18.50	1	18.50	18.50	0	11	0.00%
2018/01/02	1	18.65	1	18.75	18.80	0	13	0.00%