長佳 (4550)-富邦-新店券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.50
漲跌
▼0.05
漲幅
-0.13%
成交量
55張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	38.75	0	0.00	38.60	0	170	0.01%
2024/05/15	0	39.15	1	39.00	39.00	-1	174	-0.55%
2024/05/13	0.1	38.95	0	0.00	38.70	0.1	182	0.05%
2024/05/09	1	38.60	0	0.00	38.35	1	188	0.53%
2024/05/07	0.2	37.55	0	0.00	37.55	0.2	188	0.12%
2024/05/06	0	38.00	0	0.00	38.00	0	193	0.02%
2024/05/03	0.1	38.25	0	0.00	38.15	0.1	202	0.04%
2024/05/02	0.1	38.20	2	38.05	38.05	-1.9	237	-0.81%
2024/04/30	0.3	38.25	0	0.00	37.95	0.3	238	0.10%
2024/04/25	0.2	38.13	0	0.00	38.25	0.2	245	0.07%
2024/04/23	0	0.00	1	37.05	37.40	-1	250	-0.40%
2024/04/22	1	37.05	0	0.00	37.10	1	253	0.41%
2024/04/19	1	37.85	0	0.00	37.50	1	266	0.38%
2024/04/18	0	0.00	1	38.55	38.65	-1	267	-0.37%
2024/04/16	2	37.18	0	0.00	36.95	2	275	0.72%
2024/04/15	0.2	38.08	0	0.00	38.10	0.2	274	0.07%
2024/04/12	0.1	38.25	1	38.40	38.40	-1	272	-0.35%
2024/04/11	0.3	38.37	2	38.35	38.45	-1.7	269	-0.62%
2024/04/10	3.1	39.43	1	39.35	39.15	2.1	266	0.80%
2024/04/09	1.1	41.80	0	0.00	42.50	1.1	245	0.45%
2024/04/08	0	38.90	0	0.00	39.10	0	229	0.02%
2024/04/02	0	38.30	0	0.00	38.30	0	227	0.01%
2024/04/01	0	38.30	1	38.10	38.30	-1	226	-0.42%
2024/03/28	0.1	38.25	0	0.00	38.45	0.1	226	0.03%
2024/03/27	0	38.15	0	0.00	38.15	0	226	0.02%
2024/03/26	6	38.41	0	0.00	38.00	6	226	2.67%
2024/03/22	0	38.45	0	0.00	38.45	0	228	0.02%
2024/03/20	2	39.10	0	0.00	38.95	2	228	0.87%
2024/03/19	0.3	38.94	0	0.00	38.95	0.3	225	0.14%
2024/03/14	1.2	38.00	0	0.00	39.20	1.2	224	0.52%
2024/03/13	1.1	37.72	0	0.00	37.90	1.1	218	0.49%
2024/03/12	2.3	37.12	0	0.00	37.20	2.3	217	1.07%
2024/03/08	0	36.20	0	0.00	36.20	0	222	0.02%
2024/03/07	0	0.00	2	36.55	36.50	-2	237	-0.84%
2024/03/06	0	36.85	2	36.78	36.95	-2	314	-0.62%
2024/03/05	0	36.80	0	0.00	36.80	0	326	0.01%
2024/03/04	0	0.00	1	36.70	36.60	-1	330	-0.30%
2024/03/01	2.1	37.19	0	0.00	36.75	2.1	331	0.63%
2024/02/29	0.1	36.47	0	0.00	36.75	0.1	333	0.03%
2024/02/26	0	36.50	0	0.00	36.40	0	333	0.01%
2024/02/23	0	36.70	0	0.00	36.35	0	338	0.01%
2024/02/22	0	36.35	0	0.00	36.65	0	347	0.01%
2024/02/19	1	36.56	0	0.00	36.90	1	367	0.28%
2024/02/16	1	35.40	1	35.50	36.00	0	374	0.00%
2024/02/15	0	0.00	31	35.57	36.30	-31	370	-8.36%
2024/02/02	15	38.04	0	0.00	37.85	15	383	3.91%
2024/02/01	17.3	38.88	3	39.20	38.70	14.3	388	3.67%
2024/01/31	0	38.10	0	0.00	38.15	0	396	0.01%
2024/01/29	1	38.20	0	0.00	38.20	1	394	0.25%
2024/01/26	0	0.00	1	38.55	38.70	-1	389	-0.26%
2024/01/25	6	38.75	2.1	39.58	38.05	3.9	379	1.03%
2024/01/18	0	37.40	0	0.00	36.90	0	344	0.01%
2024/01/15	1	38.40	1	38.15	38.20	0	334	0.00%
2024/01/12	0	0.00	1	35.40	36.15	-1	321	-0.31%
2024/01/11	9	36.18	7	36.25	35.50	2	318	0.63%
2024/01/09	0	34.00	0	0.00	34.10	0	324	0.01%
2024/01/08	0	0.00	1	34.60	34.55	-1	324	-0.31%
2024/01/04	0.1	34.52	0	0.00	34.70	0.1	335	0.03%
2024/01/03	0.1	34.55	0	0.00	34.60	0.1	336	0.02%
2024/01/02	0	34.40	0	0.00	34.65	0	335	0.01%
2023/12/28	0	34.45	0	0.00	34.30	0	333	0.01%
2023/12/25	0	34.20	0	0.00	34.20	0	332	0.01%
2023/12/22	0	34.35	0	0.00	34.25	0	332	0.01%
2023/12/20	0.1	35.10	0	0.00	35.05	0.1	329	0.02%
2023/12/19	1	34.22	0	0.00	34.40	1	328	0.32%
2023/12/15	0	0.00	25	35.86	35.95	-25	322	-7.74%
2023/12/14	0	0.00	45	35.72	35.80	-45	321	-13.98%
2023/12/13	1	35.55	0	0.00	35.90	1	320	0.31%
2023/12/12	0.3	35.55	68	35.81	36.10	-67.7	318	-21.30%
2023/12/11	0	36.35	0	0.00	36.35	0	312	0.01%
2023/12/07	0	36.70	0	0.00	36.80	0	311	0.01%
2023/12/06	0	36.25	1	35.80	36.30	-1	309	-0.31%
2023/12/05	0	35.85	0	0.00	35.70	0	307	0.01%
2023/12/04	0	36.55	0	0.00	36.50	0	302	0.00%
2023/12/01	18	40.40	19	37.44	36.75	-1	286	-0.35%
2023/11/30	2	36.93	6	36.66	36.75	-4	208	-1.92%
2023/11/29	0	34.65	0	0.00	34.80	0	199	0.02%
2023/11/28	0.1	34.91	1	35.60	35.35	-0.9	197	-0.46%
2023/11/27	12	34.96	5	34.75	34.70	7	196	3.56%
2023/11/21	0.1	35.12	6	35.54	35.45	-5.9	184	-3.18%
2023/11/20	0	33.30	22	34.24	34.90	-22	175	-12.53%
2023/11/17	1.1	32.42	49	32.84	33.10	-47.9	166	-28.74%
2023/11/16	1	32.95	240	32.15	32.25	-239	164	-145.67%	大賣/鉅額交易
2023/11/15	3	32.90	157	33.08	32.75	-154	155	-98.89%	大賣/鉅額交易
2023/11/14	1	32.85	0	0.00	32.15	1	151	0.66%
2023/11/10	313	32.61	20	32.37	32.30	293	151	193.57%	大買/鉅額交易
2023/11/09	0	0.00	30	34.50	33.35	-30	133	-22.42%
2023/11/08	200	34.08	0	0.00	33.25	200	126	158.08%	大買/鉅額交易
2023/11/03	1	31.65	0	0.00	31.55	1	124	0.80%
2023/10/27	5	31.73	0	0.00	31.80	5	124	4.02%
2023/10/26	0	0.00	1	31.25	31.25	-1	121	-0.82%
2023/10/25	2	30.65	0	0.00	30.70	2	118	1.69%
2023/10/24	2	30.68	0	0.00	30.55	2	118	1.69%
2023/10/23	4	30.66	0	0.00	30.50	4	118	3.37%
2023/10/20	3	30.10	0	0.00	30.10	3	118	2.54%
2023/10/19	4	30.44	0	0.00	30.40	4	117	3.39%
2023/10/18	5	30.70	0	0.00	30.70	5	117	4.26%
2023/10/17	22	31.55	8	32.50	31.50	14	115	12.10%
2023/10/16	6	30.03	0	0.00	30.55	6	100	5.97%
2023/10/13	5	30.03	0	0.00	30.20	5	98	5.06%
2023/10/12	6	30.23	11	30.27	30.10	-5	99	-5.03%
2023/10/11	2	29.05	0	0.00	28.85	2	92	2.17%
2023/10/06	5	29.02	0	0.00	29.15	5	92	5.41%
2023/10/05	1	29.10	0	0.00	29.00	1	92	1.08%
2023/10/02	2	29.15	0	0.00	29.05	2	100	1.99%
2023/09/22	1	29.30	0	0.00	29.35	1	109	0.92%
2023/09/19	5	29.40	0	0.00	29.25	5	116	4.29%
2023/09/18	2	29.35	0	0.00	29.40	2	118	1.68%
2023/09/04	0	0.00	1	30.50	30.65	-1	125	-0.80%
2023/08/17	0	0.00	0.2	29.30	29.60	-0.2	137	-0.14%
2023/08/16	0	0.00	0.6	29.10	29.05	-0.6	138	-0.40%
2023/08/15	0	28.75	0.3	29.25	29.10	-0.3	140	-0.19%
2023/08/14	0	0.00	1	28.85	28.90	-1	141	-0.71%
2023/08/11	1	28.80	1	29.08	28.90	0	141	0.01%
2023/08/10	2	27.05	2	27.40	27.10	0	135	0.00%
2023/08/09	2	27.80	2	28.00	27.65	0	142	0.00%
2023/08/08	1	28.05	1.2	28.27	28.10	-0.2	162	-0.09%
2023/08/02	1	28.50	0	0.00	28.35	1	184	0.54%
2023/08/01	2	28.63	0	0.00	28.55	2	185	1.08%
2023/07/31	2	28.70	0	0.00	28.70	2	187	1.07%
2023/07/18	0	0.00	1	28.65	29.15	-1	225	-0.44%
2023/07/17	1.9	29.78	0	0.00	29.30	1.9	241	0.78%
2023/07/14	0	0.00	1	29.00	29.30	-1	250	-0.40%
2023/07/11	1.2	28.22	0	0.00	28.80	1.2	314	0.39%
2023/07/10	0.1	27.75	0	0.00	27.95	0.1	318	0.02%
2023/07/07	1	28.00	1.2	28.18	27.70	-0.2	329	-0.05%
2023/06/30	1	28.55	0	0.00	28.50	1	340	0.29%
2023/06/29	1	30.38	1	30.60	30.75	0	340	0.01%
2023/06/26	1.1	30.20	1	30.65	30.30	0.1	348	0.04%
2023/06/13	1	29.20	0	0.00	29.45	1	415	0.24%
2023/06/02	1	30.35	0	0.00	30.30	1	551	0.18%
2023/05/12	1	28.05	0	0.00	28.50	1	535	0.19%
2023/05/11	0	0.00	1	31.20	30.70	-1	513	-0.19%
2023/05/10	1	33.40	0	0.00	33.55	1	496	0.20%
2023/04/25	0	0.00	2	30.55	31.25	-2	466	-0.43%
2023/04/24	0	0.00	17	30.65	30.40	-17	463	-3.67%
2023/04/21	0	0.00	2	31.00	30.90	-2	458	-0.44%
2023/04/20	0	0.00	2	33.00	31.80	-2	447	-0.45%
2023/04/18	6	34.64	0	0.00	34.30	6	420	1.43%
2023/04/17	1	35.80	5	35.55	35.80	-4	383	-1.04%
2023/04/14	10	32.38	0	0.00	32.55	10	360	2.78%
2023/03/22	1	32.15	1	31.45	31.45	0	256	0.00%
2023/03/21	2	30.93	0	0.00	30.75	2	240	0.83%
2023/03/17	1	30.35	0	0.00	30.35	1	232	0.43%
2023/03/15	1	30.10	0	30.75	30.85	1	219	0.45%
2023/03/14	25	31.45	47	31.21	31.25	-22	194	-11.33%
2023/03/13	21	29.90	0	0.00	29.90	21	113	18.58%
2023/03/09	0	0.00	1	27.10	27.25	-1	78	-1.27%
2023/03/03	0	0.00	2	27.10	27.10	-2	74	-2.68%
2023/03/02	0	27.00	0	0.00	26.85	0	73	0.03%
2023/02/15	0	0.00	10	25.62	25.70	-10	52	-18.89%
2023/02/13	10	25.25	0	0.00	25.25	10	52	19.18%
2023/02/07	1	24.40	0	0.00	24.40	1	45	2.22%
2023/02/02	1	24.10	0	0.00	24.05	1	40	2.45%
2023/01/16	1	24.10	0	0.00	24.10	1	38	2.59%
2023/01/12	3	23.93	0	0.00	23.80	3	37	8.03%
2023/01/03	0	0.00	1	22.95	23.00	-1	35	-2.79%
2022/12/30	0	0.00	1	23.05	23.00	-1	36	-2.76%
2022/12/20	0	0.00	1	23.55	23.25	-1	36	-2.74%
2022/12/15	0	0.00	3	23.75	23.75	-3	36	-8.19%
2022/12/01	4	23.71	0	0.00	23.65	4	26	15.14%
2022/11/18	1	23.10	0	0.00	23.10	1	73	1.36%
2022/11/15	2	23.20	0	0.00	23.25	2	70	2.84%
2022/10/11	0	0.00	1	21.50	21.80	-1	64	-1.54%
2022/08/26	0	0.00	5	22.70	22.60	-5	60	-8.23%
2022/08/22	5	22.75	0	0.00	22.80	5	51	9.75%
2022/05/06	0	0.00	2	22.70	22.70	-2	18	-10.56%
2022/03/10	0	0.00	3	22.75	22.80	-3	22	-13.16%
2022/01/14	0	0.00	2	22.70	22.75	-2	31	-6.34%
2021/09/27	1	22.95	0	0.00	22.95	1	32	3.06%
2021/07/26	4	24.80	0	0.00	24.65	4	50	7.98%
2021/06/02	2	23.45	0	0.00	23.40	2	147	1.36%
2021/05/28	0	0.00	1	23.70	23.30	-1	148	-0.68%
2021/03/30	0	0.00	1	26.75	26.85	-1	130	-0.77%
2021/03/29	0	0.00	1	27.20	26.80	-1	128	-0.78%
2021/03/26	1	26.00	0	0.00	26.00	1	113	0.88%
2021/03/19	2	26.40	0	0.00	26.50	2	87	2.29%
2021/01/13	0	0.00	0	23.10	23.05	0	50	-0.03%
2021/01/12	0	0.00	1	23.05	23.10	-1	49	-2.03%
2021/01/05	2	24.55	2	24.55	24.55	0	43	0.00%
2020/12/03	4	22.78	0	0.00	22.85	4	34	11.59%
2020/12/02	4	22.80	0	0.00	22.80	4	34	11.53%
2020/11/27	2	22.25	0	0.00	22.25	2	30	6.58%
2020/08/06	1	22.90	0	0.00	22.80	1	75	1.33%
2020/07/06	2	26.20	2	26.20	26.25	0	130	0.00%
2020/07/02	0	0.00	1	25.95	25.95	-1	133	-0.75%
2020/04/21	5	27.30	4	27.29	26.70	1	331	0.30%
2020/03/25	1	21.75	0	0.00	21.50	1	346	0.29%
2020/03/13	0	0.00	1	26.10	25.80	-1	314	-0.32%
2020/03/12	0	0.00	1	27.55	27.90	-1	321	-0.31%
2020/02/05	2	32.58	0	0.00	31.60	2	310	0.64%
2020/02/04	0	0.00	5	32.50	32.65	-5	293	-1.71%
2020/01/20	0	0.00	3	32.77	32.70	-3	272	-1.10%
2020/01/17	0	0.00	6	31.30	31.20	-6	266	-2.25%
2020/01/16	0	0.00	3	31.72	31.45	-3	269	-1.11%
2020/01/15	5	31.10	10	30.84	30.90	-5	275	-1.81%
2020/01/14	48	31.79	32	31.91	31.05	16	305	5.23%
2020/01/07	4	30.15	4	29.80	29.70	0	264	0.00%
2019/12/23	1	27.50	0	0.00	27.45	1	270	0.37%
2019/12/10	0	0.00	4	27.03	26.95	-4	265	-1.51%
2019/12/09	9	28.60	6	27.83	27.10	3	262	1.14%
2019/11/11	1	27.30	0	0.00	27.20	1	426	0.23%
2019/10/31	3	25.67	0	0.00	25.50	3	397	0.76%
2019/10/30	2	26.50	0	0.00	26.50	2	390	0.51%
2019/10/23	0	0.00	12	25.59	25.40	-12	364	-3.29%
2019/10/22	17	26.45	5	26.46	26.10	12	351	3.42%
2019/09/24	0	0.00	1	22.95	22.75	-1	286	-0.35%
2019/09/10	0	0.00	20	22.38	22.15	-20	285	-7.00%
2019/09/09	5	23.08	2	22.95	23.00	3	274	1.09%
2019/09/06	8	22.83	10	22.79	22.75	-2	270	-0.74%
2019/09/04	4	22.85	4	22.70	22.80	0	265	0.00%
2019/09/03	16	22.95	0	0.00	22.95	16	264	6.05%
2019/08/27	4	22.70	0	0.00	22.45	4	239	1.67%
2019/08/21	3	23.18	3	23.33	23.15	0	207	0.00%
2019/08/20	19	23.11	34	23.05	23.20	-15	197	-7.61%
2019/08/16	20	21.87	23	22.22	22.00	-3	159	-1.88%
2019/08/15	24	21.46	6	21.50	21.50	18	119	15.10%
2019/07/16	0	0.00	1	17.75	18.00	-1	91	-1.09%
2019/05/13	1	18.70	1	18.30	18.20	0	89	0.00%