長佳 (4550)-元大-新莊券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
37.95
漲跌
▼0.05
漲幅
-0.13%
成交量
33張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	37.65	0	0.00	37.45	1	275	0.36%
2024/04/16	1	36.95	0	0.00	36.95	1	275	0.36%
2024/04/15	1	38.20	0	0.00	38.10	1	274	0.36%
2024/04/12	1	38.40	0	0.00	38.40	1	272	0.37%
2024/04/11	0	0.00	0.2	38.45	38.45	-0.2	269	-0.09%
2024/04/10	4	39.73	0	0.00	39.15	4	266	1.50%
2024/04/09	0	0.00	2	40.98	42.50	-2	245	-0.81%
2024/04/02	1	38.30	0	0.00	38.30	1	227	0.44%
2024/03/25	1	38.30	0	0.00	37.90	1	226	0.44%
2024/03/14	0	0.00	2	37.60	39.20	-2	224	-0.89%
2024/03/06	0	0.00	1	37.40	36.95	-1	314	-0.32%
2024/03/01	0	0.00	1	37.20	36.75	-1	331	-0.30%
2024/02/27	0	0.00	7	36.03	35.95	-7	332	-2.11%
2024/02/22	1	36.60	1	37.20	36.65	0	347	0.00%
2024/02/16	4	35.83	0	0.00	36.00	4	374	1.07%
2024/01/29	0	0.00	3	38.60	38.20	-3	394	-0.76%
2024/01/26	4	38.58	5	38.89	38.70	-1	389	-0.26%
2024/01/25	4	39.20	1	39.00	38.05	3	379	0.79%
2024/01/24	0	0.00	1	36.80	36.80	-1	344	-0.29%
2024/01/19	1	36.15	0	0.00	36.05	1	345	0.29%
2024/01/15	0	0.00	1	36.80	38.20	-1	334	-0.30%
2024/01/12	1	35.20	1	36.15	36.15	0	321	0.00%
2024/01/11	0	0.00	2	36.18	35.50	-2	318	-0.63%
2023/12/22	1	34.30	0	0.00	34.25	1	332	0.30%
2023/12/21	1	34.50	0	0.00	34.50	1	331	0.30%
2023/12/20	0	0.00	1	34.90	35.05	-1	329	-0.30%
2023/12/19	1	34.00	0	0.00	34.40	1	328	0.30%
2023/12/12	1	35.60	0	0.00	36.10	1	318	0.31%
2023/12/01	1	37.05	1	40.30	36.75	0	286	0.00%
2023/11/29	7	34.60	0	0.00	34.80	7	199	3.51%
2023/11/22	1	35.45	0	0.00	34.85	1	189	0.53%
2023/11/20	0	0.00	2	33.88	34.90	-2	175	-1.14%
2023/11/17	2	32.60	2	33.20	33.10	0	166	0.00%
2023/11/16	2	32.43	1	33.45	32.25	1	164	0.61%
2023/11/15	2	32.55	3	33.53	32.75	-1	155	-0.64%
2023/11/14	2	32.50	0	0.00	32.15	2	151	1.32%
2023/11/13	0	0.00	1	33.50	32.85	-1	152	-0.66%
2023/11/10	2	32.10	1	32.50	32.30	1	151	0.66%
2023/11/09	0	0.00	17	34.02	33.35	-17	133	-12.70%
2023/11/06	0	0.00	1	32.00	32.25	-1	124	-0.80%
2023/11/02	0	0.00	1	32.00	31.65	-1	126	-0.79%
2023/10/31	2	31.33	0	0.00	30.65	2	125	1.60%
2023/10/30	1	31.35	0	0.00	31.35	1	124	0.80%
2023/10/27	0	0.00	1	31.85	31.80	-1	124	-0.80%
2023/10/26	1	31.25	2	31.60	31.25	-1	121	-0.82%
2023/10/18	1	30.75	0	0.00	30.70	1	117	0.85%
2023/10/17	1	31.75	2	31.18	31.50	-1	115	-0.86%
2023/10/12	1	30.30	3	30.37	30.10	-2	99	-2.01%
2023/09/21	0	0.00	2	29.45	29.30	-2	114	-1.75%
2023/09/11	1	29.80	0	0.00	29.85	1	120	0.83%
2023/09/08	2	30.30	0	0.00	30.25	2	120	1.66%
2023/09/07	0	0.00	1	30.80	30.55	-1	120	-0.83%
2023/09/01	0	0.00	13	30.06	30.45	-13	122	-10.58%
2023/08/25	3	28.70	0	0.00	28.90	3	132	2.27%
2023/08/18	0	0.00	2	30.05	29.90	-2	139	-1.44%
2023/07/31	2	28.75	0	0.00	28.70	2	187	1.07%
2023/07/19	1	29.10	0	0.00	28.85	1	217	0.46%
2023/07/17	1	29.35	0	0.00	29.30	1	241	0.41%
2023/07/11	0	0.00	1	28.80	28.80	-1	314	-0.32%
2023/07/07	2	27.40	0	0.00	27.70	2	329	0.61%
2023/07/03	2	28.35	0	0.00	28.40	2	339	0.59%
2023/06/29	0	0.00	0.1	30.55	30.75	-0.1	340	-0.02%
2023/06/28	1	30.00	0	0.00	30.10	1	338	0.30%
2023/06/20	1	29.70	0	0.00	29.70	1	377	0.27%
2023/06/19	0.1	29.65	0	0.00	29.65	0.1	392	0.01%
2023/06/14	0	0.00	1	29.60	29.40	-1	408	-0.24%
2023/06/13	2	29.20	0	0.00	29.45	2	415	0.48%
2023/06/12	2	29.00	0	0.00	29.00	2	442	0.45%
2023/06/08	2	29.25	0	0.00	29.30	2	555	0.36%
2023/06/07	1	29.90	0	0.00	29.80	1	553	0.18%
2023/06/05	0	0.00	1	30.55	30.30	-1	553	-0.18%
2023/06/02	0	0.00	1	30.40	30.30	-1	551	-0.18%
2023/06/01	2	29.60	0	0.00	29.70	2	547	0.37%
2023/05/31	0	0.00	2	28.90	29.05	-2	544	-0.37%
2023/05/30	0	0.00	2	28.70	28.60	-2	544	-0.37%
2023/05/26	4	28.39	1	28.80	28.35	3	546	0.55%
2023/05/23	1	28.05	2	28.20	28.20	-1	544	-0.18%
2023/05/16	2	27.80	0	0.00	27.75	2	540	0.37%
2023/05/12	2	28.18	0	0.00	28.50	2	535	0.37%
2023/05/02	0	0.00	1	33.25	33.75	-1	482	-0.21%
2023/04/25	0	0.00	2	31.05	31.25	-2	466	-0.43%
2023/04/20	4	33.75	4	32.48	31.80	0	447	0.00%
2023/04/18	1	34.85	5	34.95	34.30	-4	420	-0.95%
2023/04/13	0	0.00	4	31.71	32.05	-4	351	-1.14%
2023/04/11	0	0.00	1	31.75	31.90	-1	331	-0.30%
2023/04/10	3	31.55	0	0.00	31.65	3	328	0.91%
2023/04/07	1	31.30	0	0.00	31.40	1	323	0.31%
2023/03/30	1	31.35	0	0.00	31.20	1	310	0.32%
2023/03/28	4	30.59	0	0.00	30.50	4	302	1.32%
2023/03/24	0	0.00	3	31.48	31.75	-3	290	-1.03%
2023/03/23	3	31.85	0	0.00	32.50	3	271	1.11%
2023/03/21	0	0.00	2	30.90	30.75	-2	240	-0.83%
2023/03/15	0	0.00	1	31.50	30.85	-1	219	-0.46%
2023/03/14	6	31.83	5	31.20	31.25	1	194	0.50%
2023/02/23	0	0.00	4	27.08	27.30	-4	65	-6.07%
2023/01/16	0	0.00	2	24.10	24.10	-2	38	-5.19%
2022/12/13	1	23.50	0	0.00	23.75	1	36	2.73%
2022/12/09	2	23.80	0	0.00	23.85	2	35	5.59%
2022/12/08	1	24.30	0	0.00	24.35	1	32	3.04%
2022/12/06	0	0.00	1	24.55	24.10	-1	30	-3.26%
2022/11/11	0	0.00	2	23.30	23.15	-2	69	-2.88%
2022/08/22	5	23.38	5	23.76	22.80	0	51	0.00%
2022/08/01	0	0.00	4	20.95	21.50	-4	14	-27.12%
2021/12/21	0	0.00	1	23.30	23.15	-1	31	-3.13%
2021/11/29	0	0.00	1	22.90	23.10	-1	29	-3.50%
2021/11/25	0	0.00	1	23.45	23.40	-1	27	-3.65%
2021/09/29	0	0.00	2	22.80	22.85	-2	31	-6.35%
2021/09/03	2	23.05	0	0.00	22.90	2	36	5.44%
2021/08/23	0	0.00	1	24.00	24.25	-1	37	-2.67%
2021/07/22	0	0.00	2	24.60	24.65	-2	50	-3.99%
2021/07/09	1	24.40	1	24.30	24.30	0	59	0.00%
2021/07/07	0	0.00	2	24.40	24.30	-2	62	-3.21%
2021/07/06	1	24.65	0	0.00	24.70	1	63	1.57%
2021/07/05	2	24.20	0	0.00	24.50	2	64	3.09%
2021/06/24	2	24.10	0	0.00	24.25	2	87	2.28%
2021/06/03	1	23.40	0	0.00	23.45	1	146	0.68%
2021/06/01	0	0.00	1	23.45	23.45	-1	147	-0.68%
2021/05/27	1	23.10	0	0.00	23.15	1	148	0.67%
2021/05/20	1	22.45	0	0.00	22.35	1	148	0.67%
2021/05/06	0	0.00	1	25.65	25.40	-1	136	-0.73%
2021/04/21	0	0.00	2	26.40	26.50	-2	130	-1.53%
2021/04/16	3	26.25	0	0.00	26.25	3	128	2.33%
2021/04/13	4	26.30	0	0.00	26.25	4	128	3.12%
2021/04/09	1	26.30	0	0.00	26.35	1	135	0.74%
2021/04/06	3	26.50	0	0.00	26.50	3	133	2.24%
2021/03/31	1	26.60	0	0.00	26.70	1	131	0.76%
2021/03/29	1	27.10	1	27.00	26.80	0	128	0.00%
2021/03/23	1	26.05	1	26.70	26.10	0	109	0.00%
2021/03/22	2	27.13	1	27.90	26.70	1	105	0.94%
2021/03/19	0	0.00	9	25.66	26.50	-9	87	-10.32%
2021/03/11	2	24.10	0	0.00	24.10	2	57	3.46%
2021/01/06	2	23.90	0	0.00	23.70	2	46	4.31%
2021/01/05	0	0.00	6	24.83	24.55	-6	43	-13.65%
2021/01/04	2	23.75	2	23.40	23.80	0	37	0.00%
2020/12/31	4	23.10	0	0.00	23.30	4	34	11.71%
2020/12/22	0	0.00	2	22.80	22.65	-2	30	-6.64%
2020/11/30	2	22.40	0	0.00	22.45	2	31	6.35%
2020/11/24	2	22.25	0	0.00	22.15	2	28	6.91%
2020/09/10	3	23.23	0	0.00	22.75	3	68	4.41%
2020/08/20	0	0.00	1	21.60	21.60	-1	72	-1.38%
2020/08/18	1	22.15	0	0.00	22.10	1	73	1.37%
2020/07/17	2	25.85	4	25.55	25.60	-2	93	-2.14%
2020/06/15	2	26.60	0	0.00	26.55	2	185	1.08%
2020/06/04	0	0.00	6	26.18	26.00	-6	206	-2.90%
2020/05/20	2	25.20	0	0.00	25.25	2	239	0.84%
2020/05/14	2	25.60	0	0.00	25.50	2	242	0.82%
2020/05/11	4	26.88	0	0.00	26.90	4	241	1.65%
2020/05/06	1	26.40	0	0.00	26.40	1	264	0.38%
2020/04/23	3	26.57	2	26.95	26.10	1	331	0.30%
2020/04/22	2	25.73	1	26.15	26.40	1	330	0.30%
2020/04/21	5	26.99	6	27.11	26.70	-1	331	-0.30%
2020/04/20	1	25.50	2	25.68	25.85	-1	332	-0.30%
2020/04/17	2	23.50	0	0.00	23.50	2	337	0.59%
2020/04/06	0	0.00	1	22.55	23.10	-1	362	-0.28%
2020/04/01	1	22.50	1	23.20	23.00	0	362	0.00%
2020/03/31	0	0.00	2	22.80	22.90	-2	361	-0.55%
2020/03/30	1	21.75	0	0.00	22.05	1	358	0.28%
2020/03/24	1	22.10	0	0.00	21.90	1	333	0.30%
2020/03/23	0	0.00	7	20.40	21.10	-7	327	-2.14%
2020/03/09	1	27.55	0	0.00	28.65	1	313	0.32%
2020/03/06	2	28.55	0	0.00	28.50	2	309	0.65%
2020/03/03	0	0.00	4	27.30	27.10	-4	309	-1.29%
2020/03/02	0	0.00	3	26.50	26.45	-3	311	-0.96%
2020/02/26	1	28.50	1	28.25	28.00	0	306	0.00%
2020/02/24	3	29.00	0	0.00	28.75	3	298	1.00%
2020/02/21	6	29.30	0	0.00	29.35	6	294	2.03%
2020/02/18	1	29.90	0	0.00	29.65	1	299	0.33%
2020/02/07	3	31.58	0	0.00	31.35	3	313	0.96%
2020/02/06	1	31.65	0	0.00	31.55	1	312	0.32%
2020/02/05	0	0.00	1	32.55	31.60	-1	310	-0.32%
2020/02/04	1	31.80	0	0.00	32.65	1	293	0.34%
2020/01/30	0	0.00	5	30.70	30.25	-5	284	-1.76%
2020/01/02	0	0.00	2	28.00	28.45	-2	266	-0.75%
2019/12/18	2	27.45	0	0.00	27.50	2	270	0.74%
2019/12/06	10	27.05	0	0.00	27.05	10	260	3.83%
2019/11/28	5	26.90	0	0.00	27.00	5	287	1.74%
2019/11/27	2	27.00	0	0.00	26.90	2	291	0.69%
2019/11/25	5	27.25	0	0.00	27.00	5	293	1.70%
2019/10/24	0	0.00	1	25.20	25.30	-1	370	-0.27%
2019/10/23	0	0.00	2	26.00	25.40	-2	364	-0.55%
2019/10/22	3	26.52	0	0.00	26.10	3	351	0.85%
2019/10/08	0	0.00	1	24.50	23.50	-1	293	-0.34%
2019/09/23	0	0.00	1	22.75	22.80	-1	286	-0.35%
2019/09/17	1	22.50	1	22.65	22.60	0	284	0.00%
2019/09/12	0	0.00	1	22.35	22.35	-1	285	-0.35%
2019/09/10	1	22.10	0	0.00	22.15	1	285	0.35%
2019/09/03	0	0.00	1	23.00	22.95	-1	264	-0.38%
2019/09/02	2	22.20	0	0.00	22.30	2	252	0.79%
2019/08/16	1	22.00	10	21.80	22.00	-9	159	-5.64%
2018/03/16	0	0.00	2	20.25	20.20	-2	48	-4.14%
2018/03/13	2	20.15	0	0.00	19.90	2	29	6.89%