力達-KY (4552)-第一金-新興券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.50
漲跌
▲0.15
漲幅
+0.51%
成交量
175張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	9	29.40	0	0.00	29.50	9	259	3.47%
2024/05/16	8	29.30	0	0.00	29.35	8	261	3.06%
2024/04/26	6	30.25	0	0.00	30.30	6	259	2.31%
2024/04/24	74	30.26	0	0.00	30.40	74	265	27.89%
2024/04/23	2	30.00	0	0.00	30.05	2	268	0.74%
2024/03/13	9	31.00	0	0.00	31.05	9	325	2.76%
2024/03/04	20	32.00	0	0.00	32.35	20	340	5.88%
2023/11/24	0	0.00	1	31.75	31.70	-1	812	-0.12%
2023/11/20	0	0.00	3.3	31.89	31.80	-3.3	827	-0.39%
2023/11/15	1	31.90	0	0.00	31.65	1	822	0.12%
2023/11/14	0	0.00	1	31.70	31.65	-1	816	-0.12%
2023/11/13	1	31.50	0	0.00	31.35	1	814	0.12%
2023/10/19	0	0.00	14	38.67	38.90	-14	549	-2.55%
2023/10/18	2	37.50	0	0.00	37.65	2	532	0.38%
2023/10/17	10	38.75	0	0.00	38.60	10	512	1.95%
2023/10/16	2	38.35	0	0.00	39.05	2	497	0.40%
2023/10/13	5	37.25	5	38.50	38.60	0	463	0.00%
2023/10/12	0	0.00	1	37.60	37.60	-1	403	-0.25%
2023/08/29	0	0.00	3	34.50	35.25	-3	312	-0.96%
2023/07/06	30	32.59	0	0.00	32.50	30	344	8.71%
2023/07/05	45	32.58	0	0.00	32.45	45	347	12.94%
2023/07/03	1	32.60	0	0.00	32.60	1	347	0.29%
2023/06/30	1	33.05	0	0.00	32.95	1	340	0.29%
2023/06/15	1	34.00	0	0.00	33.85	1	322	0.31%
2023/06/13	24	33.94	0	0.00	34.05	24	309	7.76%
2023/06/12	15	34.10	0	0.00	34.05	15	300	4.99%
2023/06/09	46	35.29	0	0.00	34.80	46	294	15.63%
2023/06/08	40	35.73	0	0.00	35.50	40	288	13.87%
2023/05/18	0	0.00	2	33.68	33.85	-2	195	-1.01%
2023/05/10	0	0.00	1	34.70	34.55	-1	184	-0.54%
2023/05/05	0	0.00	1	34.25	34.40	-1	171	-0.58%
2023/05/04	1	34.20	0	0.00	33.70	1	166	0.60%
2023/04/13	0.4	34.20	0	0.00	34.10	0.4	121	0.30%
2023/04/10	1.6	32.48	0	0.00	32.20	1.6	103	1.54%
2023/03/10	5	30.85	5	30.35	30.50	0	82	0.00%
2022/11/15	0	0.00	1	29.50	29.10	-1	57	-1.75%
2022/11/11	0	0.00	1	29.70	29.50	-1	52	-1.90%
2022/11/10	0	0.00	1	29.15	29.20	-1	51	-1.94%
2022/05/19	2	28.00	2	28.25	28.75	0	81	0.00%
2022/03/08	0	0.00	1	32.50	32.35	-1	113	-0.88%
2022/02/08	0	0.00	1	34.80	34.55	-1	104	-0.96%
2021/11/18	0	0.00	1	31.90	31.75	-1	96	-1.04%
2021/09/09	0	0.00	1	28.85	29.40	-1	93	-1.07%
2021/08/16	0	0.00	7	29.73	29.30	-7	89	-7.82%
2021/08/12	7	29.90	0	0.00	29.95	7	91	7.66%
2021/04/21	0	0.00	3	35.00	35.10	-3	255	-1.18%
2021/04/09	0	0.00	18	35.40	35.40	-18	234	-7.68%
2021/04/08	1	35.40	0	0.00	35.55	1	239	0.42%
2021/04/07	0	0.00	2	35.98	36.10	-2	245	-0.81%
2021/01/12	0	0.00	0.5	34.65	34.75	-0.5	194	-0.25%
2021/01/08	0	0.00	0.1	35.90	35.30	-0.1	196	-0.05%
2020/12/10	0	0.00	0.2	34.65	34.90	-0.2	224	-0.07%
2020/12/04	0.4	35.80	0	0.00	36.05	0.4	267	0.13%
2020/11/27	0.4	36.40	0	0.00	36.60	0.4	280	0.15%
2020/11/23	1	36.10	0	0.00	36.00	1	281	0.36%
2020/11/16	0	0.00	1	36.25	36.20	-1	282	-0.35%
2020/09/25	0	0.00	5	36.60	36.75	-5	297	-1.68%
2020/09/17	5	39.17	0	0.00	39.10	5	292	1.71%
2020/09/15	0	0.00	1	38.45	38.40	-1	302	-0.33%
2020/09/10	1	38.00	0	0.00	37.65	1	340	0.29%
2020/09/02	7	36.75	1	36.95	36.75	6	381	1.57%
2020/08/20	2	33.38	1	33.65	33.25	1	423	0.24%
2020/08/13	0	0.00	1	35.20	35.50	-1	440	-0.23%
2020/08/12	1	32.25	0	0.00	32.30	1	423	0.24%
2020/07/28	1	31.85	0	0.00	31.60	1	434	0.23%
2020/07/27	1	32.90	0	0.00	32.95	1	434	0.23%
2020/07/08	1	37.35	0	0.00	37.15	1	427	0.23%
2020/07/06	9	38.96	0	0.00	38.80	9	428	2.10%
2020/06/24	0	0.00	2	38.20	37.55	-2	423	-0.47%
2020/06/19	2	40.88	6	41.02	39.30	-4	409	-0.98%
2020/06/18	9	40.07	0	0.00	40.00	9	394	2.28%
2020/06/17	2	39.60	1	39.60	39.30	1	380	0.26%
2020/06/12	0	0.00	2	36.00	37.90	-2	332	-0.60%
2020/06/11	2	37.10	0	0.00	37.45	2	322	0.62%
2020/06/09	2	37.53	7	37.47	36.30	-5	318	-1.57%
2020/06/08	7	36.69	4	36.79	36.80	3	310	0.97%
2020/06/05	1	35.80	1	36.40	35.75	0	303	0.00%
2020/05/29	0	0.00	2	34.55	35.10	-2	280	-0.71%
2020/05/27	1	33.90	0	0.00	33.90	1	265	0.38%
2020/05/26	2	33.38	5	33.46	33.85	-3	261	-1.15%
2020/05/25	0	0.00	1	31.45	32.40	-1	242	-0.41%
2020/05/22	0	0.00	2	30.58	30.75	-2	233	-0.86%
2020/05/21	0	0.00	1	30.15	30.15	-1	228	-0.44%
2020/05/18	1	29.85	1	30.30	29.70	0	226	0.00%
2020/05/14	2	29.98	0	0.00	29.55	2	226	0.88%
2020/05/13	3	30.95	0	0.00	30.85	3	223	1.34%
2020/05/06	0	0.00	2	32.25	32.35	-2	231	-0.87%
2020/04/28	0	0.00	1	30.95	30.80	-1	237	-0.42%
2020/04/21	2	29.90	0	0.00	29.60	2	252	0.79%
2020/04/20	0	0.00	2	30.93	30.85	-2	250	-0.80%
2020/04/17	0	0.00	1	31.30	30.70	-1	251	-0.40%
2020/04/15	0	0.00	1	30.95	31.10	-1	253	-0.39%
2020/04/14	0	0.00	1	29.85	30.15	-1	249	-0.40%
2020/04/13	1	29.30	0	0.00	29.50	1	255	0.39%
2020/04/10	0	0.00	1	30.10	30.05	-1	255	-0.39%
2020/04/09	2	29.78	0	0.00	29.70	2	258	0.77%
2020/04/07	0	0.00	2	29.45	30.50	-2	270	-0.74%
2020/04/01	1	27.25	1	27.55	27.55	0	267	0.00%
2020/03/31	4	27.21	3	27.40	27.40	1	269	0.37%
2020/03/30	0	0.00	1	28.25	27.65	-1	269	-0.37%
2020/03/27	1	28.10	0	0.00	28.25	1	277	0.36%
2020/03/25	0	0.00	2	27.60	27.80	-2	271	-0.74%
2020/03/24	0	0.00	1	24.95	25.70	-1	267	-0.37%
2020/03/20	0	0.00	2	23.40	23.95	-2	274	-0.73%
2020/03/19	3	23.15	0	0.00	22.50	3	273	1.10%
2020/03/16	4	26.40	2	26.83	26.00	2	267	0.75%
2020/03/13	2	26.40	0	0.00	26.45	2	263	0.76%
2020/03/12	5	30.23	0	0.00	29.10	5	249	2.00%
2020/03/11	3	32.25	0	0.00	31.75	3	241	1.24%
2020/03/10	2	32.10	0	0.00	32.80	2	241	0.83%
2020/01/31	0	0.00	1.2	37.45	37.45	-1.2	306	-0.38%
2019/11/19	0	0.00	0.5	37.20	36.90	-0.5	229	-0.21%
2019/11/14	0	0.00	1	36.55	37.00	-1	227	-0.44%
2019/11/13	0	0.00	1	37.10	37.05	-1	222	-0.45%
2019/11/08	0	0.00	1	39.35	39.20	-1	212	-0.47%
2019/10/31	0	0.00	1	40.40	40.20	-1	214	-0.47%
2019/10/30	0	0.00	1	40.75	40.75	-1	210	-0.48%
2019/10/29	1	40.80	0	0.00	40.55	1	209	0.48%
2019/09/27	0	0.00	10	41.45	41.10	-10	219	-4.56%
2019/09/23	11	51.00	0	0.00	51.00	11	188	5.85%
2019/09/10	0	0.00	10	50.64	50.70	-10	173	-5.77%
2019/09/05	5	51.40	0	0.00	50.60	5	168	2.97%
2019/09/04	5	50.60	0	0.00	51.00	5	166	3.00%
2019/08/30	0	0.00	1	48.50	48.45	-1	163	-0.61%
2019/08/27	0	0.00	15	48.50	48.30	-15	163	-9.16%
2019/08/21	5	48.68	0	0.00	48.80	5	165	3.03%
2019/08/20	10	48.62	1	48.85	48.60	9	163	5.50%
2019/08/14	0	0.00	1	49.20	49.05	-1	164	-0.61%
2019/08/13	0	0.00	1	47.90	48.85	-1	161	-0.62%
2019/07/11	0	0.00	1	50.20	50.10	-1	275	-0.36%
2019/07/10	1	50.40	0	0.00	50.30	1	277	0.36%
2019/06/06	1	49.75	0	0.00	49.65	1	470	0.21%
2019/05/09	0	0.00	30	53.82	51.40	-30	560	-5.35%
2019/04/02	9	56.90	0	0.00	59.10	9	451	1.99%
2019/04/01	0	0.00	9	57.20	57.00	-9	409	-2.20%
2019/03/28	0	0.00	15	59.43	59.50	-15	384	-3.90%
2019/03/25	7	60.77	0	0.00	60.70	7	373	1.87%
2019/03/22	0	0.00	10	62.04	61.40	-10	370	-2.70%
2019/03/15	5	61.40	0	0.00	61.30	5	370	1.35%
2019/03/14	0	0.00	17	60.44	60.80	-17	369	-4.60%
2019/03/11	2	60.00	0	0.00	60.10	2	387	0.52%
2019/03/06	0	0.00	5	63.00	63.00	-5	408	-1.22%
2019/03/04	6	62.50	1	62.40	62.60	5	452	1.10%
2019/02/22	0	0.00	3	63.50	63.20	-3	457	-0.66%
2019/02/21	1	65.20	0	0.00	64.70	1	455	0.22%
2019/02/18	3	62.40	0	0.00	62.40	3	464	0.65%
2019/01/23	0	0.00	1	61.00	60.80	-1	477	-0.21%
2019/01/22	0	0.00	1	61.00	60.30	-1	467	-0.21%
2019/01/18	0	0.00	1	59.80	59.10	-1	456	-0.22%
2018/12/07	0	0.00	10	56.90	56.90	-10	653	-1.53%
2018/12/06	1	56.20	10	58.00	56.20	-9	682	-1.32%
2018/12/05	1	59.20	0	0.00	59.20	1	714	0.14%
2018/11/16	0	0.00	1	57.20	57.70	-1	642	-0.16%
2018/11/15	0	0.00	1	56.00	55.30	-1	630	-0.16%
2018/11/08	1	54.50	0	0.00	53.50	1	593	0.17%
2018/10/19	0	0.00	1	56.30	57.00	-1	553	-0.18%
2018/10/16	1	57.00	0	0.00	56.50	1	549	0.18%
2018/10/15	0	0.00	1	58.20	58.00	-1	541	-0.18%
2018/10/12	0	0.00	2	58.80	58.10	-2	541	-0.37%
2018/10/09	3	61.17	0	0.00	61.00	3	518	0.58%
2018/10/03	1	63.20	0	0.00	62.90	1	510	0.20%
2018/09/28	0	0.00	1	62.40	62.00	-1	509	-0.20%
2018/09/27	0	0.00	1	62.60	62.90	-1	525	-0.19%
2018/09/19	2	60.05	1	60.40	60.50	1	480	0.21%
2018/09/18	1	60.70	0	0.00	59.00	1	459	0.22%
2018/09/17	0	0.00	1	61.40	60.50	-1	439	-0.23%
2018/09/14	1	61.30	0	0.00	60.60	1	420	0.24%
2018/09/13	10	56.80	2	57.35	56.80	8	392	2.04%
2018/09/12	0	0.00	1	58.00	58.80	-1	375	-0.27%
2018/09/11	21	58.05	11	60.00	57.60	10	349	2.86%
2018/09/10	0	0.00	5	63.00	63.00	-5	310	-1.61%
2018/09/07	0	0.00	1	69.90	69.90	-1	322	-0.31%
2018/09/06	1	72.20	0	0.00	72.60	1	319	0.31%
2018/08/13	1	78.00	0	0.00	78.20	1	311	0.32%
2018/07/06	0	0.00	1	77.40	77.60	-1	280	-0.36%
2018/07/05	1	78.90	0	0.00	77.90	1	275	0.36%
2018/06/26	0	0.00	5	84.56	85.20	-5	250	-1.99%
2018/06/20	0	0.00	1	88.50	88.20	-1	247	-0.40%
2018/06/13	5	90.40	0	0.00	90.20	5	195	2.55%
2018/06/12	2	93.10	5	91.52	91.70	-3	188	-1.59%
2018/06/11	3	94.90	0	0.00	93.60	3	180	1.67%
2018/05/03	0	0.00	1	89.00	89.10	-1	335	-0.30%
2018/04/30	0	0.00	1	89.00	89.30	-1	340	-0.29%
2018/04/26	0	0.00	1	89.10	85.80	-1	343	-0.29%
2018/04/23	1	92.60	0	0.00	92.20	1	339	0.29%
2018/04/18	5	93.00	0	0.00	93.00	5	342	1.46%
2018/04/13	0	0.00	1	95.60	95.80	-1	344	-0.29%
2018/04/10	1	96.10	0	0.00	95.30	1	365	0.27%
2018/03/31	0	0.00	1	97.00	98.00	-1	369	-0.27%
2018/03/30	1	97.20	1	97.70	96.70	0	373	0.00%
2018/03/22	0	0.00	1	98.30	98.30	-1	379	-0.26%
2018/03/20	0	0.00	10	98.20	98.20	-10	381	-2.62%
2018/03/12	3	98.60	2	98.80	98.80	1	399	0.25%
2018/03/07	1	93.80	0	0.00	94.30	1	402	0.25%
2018/02/21	1	95.00	0	0.00	95.00	1	441	0.23%
2018/02/09	0	0.00	1	92.60	94.60	-1	439	-0.23%
2018/02/07	2	97.05	0	0.00	96.00	2	436	0.46%
2018/01/19	3	100.50	0	0.00	101.00	3	343	0.87%
2018/01/16	0	0.00	1	99.50	99.90	-1	343	-0.29%