力達-KY (4552)-統一-台南券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
107張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	32.00	0	0.00	30.05	0	268	0.00%
2023/02/10	0	0.00	0.6	29.60	29.90	-0.6	79	-0.76%
2023/01/10	0	0.00	1	30.95	31.00	-1	63	-1.58%
2022/12/06	1	29.60	0	0.00	29.50	1	53	1.86%
2022/04/25	0	0.00	1.2	29.33	29.35	-1.2	117	-0.99%
2022/02/09	0	0.00	2	34.68	34.55	-2	107	-1.86%
2021/12/22	1	32.05	0	0.00	32.05	1	99	1.01%
2021/12/13	0	0.00	1	32.25	32.20	-1	99	-1.00%
2021/11/08	0	0.00	1	30.70	30.85	-1	91	-1.09%
2021/11/05	0	0.00	2	31.40	31.15	-2	92	-2.16%
2021/11/01	1	31.45	0	0.00	31.65	1	93	1.07%
2021/10/26	1	31.55	0	0.00	31.50	1	93	1.07%
2021/10/25	0	0.00	2	30.40	30.90	-2	90	-2.20%
2021/10/18	1	30.15	0	0.00	30.05	1	96	1.03%
2021/05/28	0	0.00	0.5	30.45	31.00	-0.5	255	-0.19%
2021/03/25	0	0.00	4	36.08	36.10	-4	225	-1.78%
2021/03/23	0	0.00	4	36.35	36.25	-4	226	-1.77%
2021/03/19	0	0.00	1	36.60	36.60	-1	223	-0.45%
2021/03/16	0	0.00	14	37.16	37.20	-14	225	-6.22%
2021/02/17	4	33.85	0	0.00	33.85	4	198	2.02%
2021/01/28	0	0.00	2	35.03	34.95	-2	202	-0.99%
2021/01/27	0	0.00	1	35.30	35.45	-1	200	-0.50%
2021/01/26	3	36.43	0	0.00	35.15	3	199	1.50%
2021/01/20	2	34.95	0	0.00	34.85	2	194	1.03%
2021/01/12	2	35.05	1	34.95	34.75	1	194	0.51%
2021/01/06	1	35.50	0	0.00	35.40	1	197	0.51%
2021/01/05	5	36.21	0	0.00	36.20	5	197	2.53%
2021/01/04	1	36.15	0	0.00	36.10	1	197	0.51%
2020/12/21	0	0.00	1	34.25	34.20	-1	202	-0.49%
2020/12/07	5	35.40	0	0.00	35.25	5	240	2.08%
2020/11/30	0	0.00	1	36.75	36.85	-1	268	-0.37%
2020/11/26	1	35.95	0	0.00	35.95	1	283	0.35%
2020/10/20	1	39.00	1	38.65	38.25	0	299	0.00%
2020/09/29	5	35.45	0	0.00	35.30	5	295	1.69%
2020/08/21	0	0.00	1	34.50	34.55	-1	419	-0.24%
2020/07/28	1	32.20	0	0.00	31.60	1	434	0.23%
2020/06/17	1	39.30	1	39.70	39.30	0	380	0.00%
2020/06/10	0	0.00	1	36.55	36.55	-1	308	-0.32%
2020/05/29	0	0.00	1	34.60	35.10	-1	280	-0.36%
2020/05/12	1	32.30	0	0.00	31.90	1	223	0.45%
2020/04/30	0	0.00	1	32.15	32.10	-1	231	-0.43%
2020/04/15	0	0.00	9	31.70	31.10	-9	253	-3.55%
2020/03/17	0	0.00	4	25.05	25.00	-4	265	-1.50%
2020/03/16	0	0.00	1	27.15	26.00	-1	267	-0.37%
2020/03/13	5	26.55	0	0.00	26.45	5	263	1.90%
2020/02/04	0	0.00	3	35.90	35.95	-3	308	-0.97%
2020/02/03	5	35.45	0	0.00	35.40	5	312	1.60%
2020/01/30	0	0.00	11	37.20	37.15	-11	305	-3.60%
2019/11/28	5	38.25	0	0.00	38.25	5	270	1.85%
2019/11/27	3	38.40	0	0.00	38.40	3	270	1.11%
2019/11/20	3	38.47	3	38.43	38.65	0	248	0.00%
2019/09/04	0	0.00	1	50.60	51.00	-1	166	-0.60%
2019/08/23	0	0.00	2	49.15	49.25	-2	165	-1.21%
2019/08/22	0	0.00	1	48.90	48.90	-1	165	-0.60%
2019/08/16	1	48.80	0	0.00	48.80	1	164	0.61%
2019/08/05	0	0.00	2	48.55	47.85	-2	176	-1.13%
2019/07/30	0	0.00	1	49.95	49.85	-1	215	-0.46%
2019/07/26	1	50.10	0	0.00	50.00	1	231	0.43%
2019/07/23	0	0.00	2	50.10	49.95	-2	235	-0.85%
2019/07/22	0	0.00	1	49.60	49.95	-1	240	-0.42%
2019/07/01	2	51.70	0	0.00	51.60	2	363	0.55%
2019/06/21	4	52.18	0	0.00	51.90	4	448	0.89%
2019/05/31	1	51.50	0	0.00	51.20	1	486	0.21%
2019/04/08	0	0.00	2	57.90	57.60	-2	511	-0.39%
2019/04/02	2	57.90	1	59.50	59.10	1	451	0.22%
2019/04/01	1	57.30	0	0.00	57.00	1	409	0.24%
2019/03/27	1	60.00	0	0.00	60.50	1	381	0.26%
2019/03/22	2	62.00	0	0.00	61.40	2	370	0.54%
2019/03/04	2	62.45	0	0.00	62.60	2	452	0.44%
2019/02/22	1	63.60	0	0.00	63.20	1	457	0.22%
2019/01/16	0	0.00	1	58.10	57.20	-1	440	-0.23%
2018/12/14	1	58.80	0	0.00	58.90	1	546	0.18%
2018/12/12	0	0.00	3	57.43	58.70	-3	586	-0.51%
2018/12/11	0	0.00	2	57.05	56.80	-2	604	-0.33%
2018/12/10	0	0.00	3	56.50	56.20	-3	634	-0.47%
2018/12/07	0	0.00	1	57.20	56.90	-1	653	-0.15%
2018/12/06	0	0.00	4	58.50	56.20	-4	682	-0.59%
2018/11/23	0	0.00	1	56.20	55.90	-1	652	-0.15%
2018/11/16	0	0.00	1	57.80	57.70	-1	642	-0.16%
2018/10/25	0	0.00	20	55.54	56.00	-20	558	-3.58%
2018/10/23	0	0.00	1	57.90	57.90	-1	553	-0.18%
2018/10/02	0	0.00	1	64.50	64.10	-1	508	-0.20%
2018/09/21	0	0.00	1	61.50	61.30	-1	506	-0.20%
2018/09/19	1	59.80	0	0.00	60.50	1	480	0.21%
2018/09/14	0	0.00	5	60.60	60.60	-5	420	-1.19%
2018/09/13	10	57.00	0	0.00	56.80	10	392	2.54%
2018/09/12	0	0.00	10	58.89	58.80	-10	375	-2.66%
2018/09/11	13	58.21	0	0.00	57.60	13	349	3.72%
2018/09/10	2	63.00	0	0.00	63.00	2	310	0.65%
2018/09/07	1	71.90	0	0.00	69.90	1	322	0.31%
2018/08/24	1	72.20	0	0.00	71.90	1	349	0.29%
2018/07/10	1	80.50	0	0.00	80.80	1	291	0.34%
2018/06/06	1	89.70	1	90.40	89.90	0	165	0.00%
2018/04/18	5	93.10	2	93.00	93.00	3	342	0.88%
2018/03/28	1	95.40	0	0.00	95.60	1	378	0.26%
2018/03/27	5	97.20	0	0.00	96.70	5	377	1.32%
2018/03/20	5	98.26	0	0.00	98.20	5	381	1.31%
2018/03/15	1	98.60	0	0.00	98.60	1	390	0.26%
2018/02/06	0	0.00	8	94.70	95.00	-8	435	-1.84%
2018/02/05	1	101.50	0	0.00	102.00	1	429	0.23%
2018/02/02	2	103.25	0	0.00	104.00	2	426	0.47%
2018/02/01	5	104.30	0	0.00	103.00	5	429	1.16%
2018/01/31	3	103.67	0	0.00	105.00	3	421	0.71%
2018/01/26	1	105.50	4	105.75	106.00	-3	378	-0.79%
2018/01/19	0	0.00	1	100.00	101.00	-1	343	-0.29%