力達-KY (4552)-元富-西松券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.50
漲跌
▲0.05
漲幅
+0.16%
成交量
137張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	7	30.35	30.45	-7	259	-2.70%
2024/04/24	35	30.28	35	30.34	30.40	0	265	0.00%
2024/04/23	0	30.34	0	0.00	30.05	0	268	0.00%
2024/04/02	0	30.85	0	0.00	30.65	0	304	0.00%
2024/03/22	0	0.00	0.1	30.65	30.85	-0.1	310	-0.02%
2024/03/18	0	0.00	1.4	30.50	30.65	-1.4	315	-0.45%
2024/03/08	0	0.00	0.5	31.85	31.45	-0.5	338	-0.14%
2024/02/21	0	0.00	3	31.55	31.65	-3	347	-0.86%
2024/02/16	3	30.65	0	0.00	30.65	3	354	0.85%
2024/01/22	0	0.00	2	31.68	31.70	-2	462	-0.43%
2024/01/08	0	0.00	1	31.55	31.55	-1	663	-0.15%
2024/01/04	0	0.00	1	31.60	31.50	-1	811	-0.12%
2023/12/12	0	0.00	3	32.15	32.25	-3	800	-0.37%
2023/12/07	3	31.95	0	0.00	31.90	3	798	0.38%
2023/12/06	2	32.00	0	0.00	31.85	2	799	0.25%
2023/12/01	0	0.00	4	31.90	31.60	-4	788	-0.51%
2023/11/30	0	0.00	32	31.83	31.85	-32	792	-4.04%
2023/11/29	3	31.60	4	31.76	31.60	-1	798	-0.13%
2023/11/28	0	0.00	18	31.48	31.45	-18	806	-2.23%
2023/11/27	23	31.55	0	0.00	31.30	23	809	2.84%
2023/11/24	37	31.92	1	31.85	31.70	36	812	4.43%
2023/11/16	0.1	31.50	0	0.00	31.65	0.1	825	0.01%
2023/11/14	2	31.65	1	31.70	31.65	1	816	0.12%
2023/11/13	3.1	31.51	1	31.70	31.35	2.1	814	0.26%
2023/11/10	1.2	32.10	0	0.00	32.10	1.2	794	0.14%
2023/11/09	3	35.70	0	0.00	35.65	3	746	0.40%
2023/11/08	0	0.00	2	36.20	36.20	-2	743	-0.27%
2023/11/07	2	35.70	0	0.00	35.70	2	737	0.27%
2023/10/31	0	0.00	1	35.30	34.50	-1	716	-0.14%
2023/10/30	1.1	35.46	2	35.85	35.45	-0.9	711	-0.12%
2023/10/27	1	34.45	0	0.00	34.75	1	701	0.14%
2023/10/26	4	36.15	0	0.00	34.40	4	684	0.58%
2023/10/20	5	38.35	20	39.17	38.10	-15	589	-2.55%
2023/10/19	0	0.00	3	38.15	38.90	-3	549	-0.55%
2023/10/18	5	38.00	2	37.35	37.65	3	532	0.56%
2023/10/17	14	39.21	0	0.00	38.60	14	512	2.73%
2023/10/16	5	38.35	5	39.30	39.05	0	497	0.00%
2023/10/13	4	38.30	11	38.45	38.60	-7	463	-1.51%
2023/10/12	0	0.00	5	36.72	37.60	-5	403	-1.24%
2023/09/14	2	35.15	0	0.00	35.15	2	325	0.61%
2023/08/30	0	0.00	1	35.30	35.30	-1	317	-0.31%
2023/08/29	0	0.00	1	34.15	35.25	-1	312	-0.32%
2023/08/28	1	33.80	1	34.20	34.05	0	316	0.00%
2023/08/25	0	0.00	2	33.25	33.20	-2	318	-0.63%
2023/08/23	0	0.00	12	32.45	32.50	-12	323	-3.71%
2023/08/22	0	0.00	13	32.45	32.25	-13	322	-4.03%
2023/08/21	27	32.40	0	0.00	32.35	27	318	8.47%
2023/08/16	2	31.73	0	0.00	31.85	2	323	0.62%
2023/08/08	3	32.25	0	0.00	32.25	3	327	0.92%
2023/07/27	0	0.00	20	31.35	31.55	-20	339	-5.90%
2023/07/26	0	0.00	45	31.46	31.35	-45	342	-13.15%
2023/07/25	35	31.51	0	0.00	31.40	35	342	10.22%
2023/07/24	5	31.50	30	31.71	31.50	-25	340	-7.34%
2023/07/21	28	31.88	83	32.03	32.00	-55	339	-16.22%
2023/07/20	9	31.53	20	31.30	31.55	-11	336	-3.26%
2023/07/19	26	31.71	0	0.00	31.35	26	338	7.69%
2023/07/18	54	32.20	0	0.00	32.00	54	335	16.10%
2023/07/17	24	32.36	0	0.00	32.35	24	336	7.12%
2023/07/11	0	0.00	53	32.56	32.60	-53	339	-15.62%
2023/07/10	53	32.40	0	0.00	32.35	53	342	15.47%
2023/06/26	3	33.35	0	0.00	33.35	3	337	0.89%
2023/06/08	0	0.00	1	35.60	35.50	-1	288	-0.35%
2023/06/07	0	0.00	1	35.90	35.55	-1	286	-0.35%
2023/05/31	0	0.00	3	35.70	35.60	-3	241	-1.24%
2023/05/23	8	34.91	0	0.00	34.50	8	209	3.83%
2023/05/10	1	34.25	0	0.00	34.55	1	184	0.54%
2023/05/05	1	34.25	0	0.00	34.40	1	171	0.58%
2023/05/04	1	34.00	0	0.00	33.70	1	166	0.60%
2023/05/03	0	0.00	1	33.55	33.30	-1	160	-0.62%
2023/05/02	3	33.55	0	0.00	33.70	3	158	1.89%
2023/04/20	0	0.00	26	33.01	32.55	-26	146	-17.79%
2023/04/18	0	0.00	1	34.55	34.00	-1	135	-0.74%
2023/04/14	0	0.00	35	34.19	33.90	-35	127	-27.39%
2023/04/13	35	34.03	0	0.00	34.10	35	121	28.76%
2023/04/12	1	33.70	3	33.57	33.55	-2	115	-1.74%
2023/04/11	0	0.00	2	32.60	32.60	-2	109	-1.82%
2023/04/10	2	32.45	0	0.00	32.20	2	103	1.93%
2023/04/06	3	31.30	3	31.70	31.65	0	95	0.00%
2023/02/03	0	0.00	2	31.05	31.10	-2	71	-2.80%
2023/02/02	0	0.00	4	30.88	31.00	-4	70	-5.65%
2023/01/30	1	31.10	0	0.00	30.95	1	69	1.43%
2023/01/10	3	30.60	2	31.00	31.00	1	63	1.58%
2022/03/10	0	0.00	6	33.54	33.60	-6	110	-5.45%
2022/03/08	0	0.00	5	32.30	32.35	-5	113	-4.41%
2022/02/24	0	0.00	2	33.85	33.85	-2	111	-1.80%
2022/02/17	1	34.80	0	0.00	34.55	1	109	0.91%
2022/02/16	0	0.00	1	34.60	34.65	-1	112	-0.89%
2022/02/15	0	0.00	1	34.50	34.55	-1	114	-0.87%
2022/02/11	0	0.00	1	34.20	34.65	-1	110	-0.91%
2022/02/10	0	0.00	1	34.45	34.45	-1	109	-0.91%
2022/02/09	1	34.70	4	34.60	34.55	-3	107	-2.79%
2022/02/08	1	33.30	6	34.74	34.55	-5	104	-4.80%
2022/01/20	0.8	32.80	0	0.00	32.95	0.8	88	0.95%
2022/01/19	0	0.00	1	32.20	32.40	-1	84	-1.19%
2022/01/11	0	0.00	1	32.75	32.50	-1	85	-1.17%
2022/01/06	0	0.00	1	31.80	31.80	-1	81	-1.23%
2021/12/07	0	0.00	2	32.60	32.15	-2	100	-1.99%
2021/12/06	2	32.50	0	0.00	32.55	2	102	1.95%
2021/12/02	3	32.45	0	0.00	32.30	3	100	2.97%
2021/11/18	0	0.00	1	31.70	31.75	-1	96	-1.04%
2021/11/15	0	0.00	2	32.35	32.25	-2	96	-2.08%
2021/11/12	2	31.85	0	0.00	31.85	2	93	2.13%
2021/11/05	0	0.00	6	31.40	31.15	-6	92	-6.48%
2021/07/05	1	30.15	0	0.00	30.30	1	161	0.62%
2021/06/29	1	30.35	0	0.00	30.45	1	176	0.57%
2021/04/16	3	34.77	0	0.00	34.90	3	250	1.20%
2021/04/15	0	0.00	2	34.25	34.40	-2	249	-0.80%
2021/04/08	1	35.65	0	0.00	35.55	1	239	0.42%
2021/03/15	0	0.00	1	37.10	36.75	-1	219	-0.46%
2021/03/12	0	0.00	15	35.40	35.40	-15	205	-7.31%
2021/01/29	13	34.90	0	0.00	34.05	13	204	6.37%
2021/01/28	15	34.95	0	0.00	34.95	15	202	7.39%
2021/01/21	0	0.00	2	35.00	34.75	-2	193	-1.03%
2020/12/01	1	36.85	0	0.00	36.70	1	268	0.37%
2020/11/25	0	0.00	0.3	35.50	35.75	-0.3	284	-0.11%
2020/11/16	21	36.37	0	0.00	36.20	21	282	7.43%
2020/11/13	50	36.90	0	0.00	36.20	50	282	17.67%
2020/10/19	0	0.00	1	38.00	38.10	-1	295	-0.34%
2020/10/14	0	0.00	4	37.68	37.65	-4	294	-1.36%
2020/10/13	4	37.70	0	0.00	37.65	4	296	1.35%
2020/10/12	0	0.00	5	38.25	37.60	-5	294	-1.70%
2020/10/08	0	0.00	4	38.30	37.95	-4	291	-1.37%
2020/10/07	5	38.10	2	37.78	37.75	3	287	1.05%
2020/10/06	5	37.24	3	37.50	37.60	2	286	0.70%
2020/09/29	2	35.40	0	0.00	35.30	2	295	0.68%
2020/09/25	4	36.83	0	0.00	36.75	4	297	1.35%
2020/09/22	0	0.00	3	38.85	38.65	-3	287	-1.04%
2020/09/11	0	0.00	3	37.35	37.40	-3	321	-0.93%
2020/09/09	4	38.48	9	38.59	38.00	-5	349	-1.43%
2020/09/02	0	0.00	2	37.00	36.75	-2	381	-0.52%
2020/08/17	0	0.00	3	35.10	35.30	-3	448	-0.67%
2020/08/13	2	33.90	2	34.25	35.50	0	440	0.00%
2020/07/22	0	0.00	5	35.41	35.55	-5	429	-1.16%
2020/07/21	5	35.70	7	35.48	35.35	-2	427	-0.47%
2020/07/20	8	34.95	0	0.00	35.25	8	427	1.87%
2020/07/10	2	35.85	0	0.00	35.90	2	435	0.46%
2020/07/06	5	38.90	0	0.00	38.80	5	428	1.17%
2020/06/23	0	0.00	2	39.58	38.70	-2	417	-0.48%
2020/06/17	0	0.00	2	39.50	39.30	-2	380	-0.53%
2020/06/16	0	0.00	1	39.00	39.05	-1	356	-0.28%
2020/06/12	0	0.00	2	37.00	37.90	-2	332	-0.60%
2020/06/08	0	0.00	5	36.15	36.80	-5	310	-1.61%
2020/06/03	0	0.00	2	34.90	34.80	-2	293	-0.68%
2020/05/26	0	0.00	20	32.90	33.85	-20	261	-7.64%
2020/05/25	20	32.00	1	32.10	32.40	19	242	7.83%
2020/05/15	1	29.80	0	0.00	29.65	1	226	0.44%
2020/05/07	5	32.35	0	0.00	32.30	5	227	2.20%
2020/04/30	0	0.00	3	32.10	32.10	-3	231	-1.29%
2020/04/21	3	30.00	0	0.00	29.60	3	252	1.19%
2020/04/17	9	31.17	0	0.00	30.70	9	251	3.58%
2020/04/16	3	30.57	0	0.00	30.70	3	252	1.19%
2020/04/09	0	0.00	1	29.95	29.70	-1	258	-0.39%
2020/04/07	1	29.30	0	0.00	30.50	1	270	0.37%
2019/12/26	0	0.00	0.2	41.20	41.20	-0.2	254	-0.06%
2019/12/25	0	0.00	2	41.45	41.40	-2	255	-0.78%
2019/12/17	1	40.60	0	0.00	40.40	1	277	0.36%
2019/09/26	0	0.00	1	42.60	42.40	-1	213	-0.47%
2019/09/24	3	51.77	5	51.80	51.80	-2	201	-0.99%
2019/06/03	0	0.00	35	50.50	50.50	-35	485	-7.21%
2019/05/31	38	51.36	0	0.00	51.20	38	486	7.81%
2019/05/30	5	50.78	5	50.80	50.90	0	487	0.00%
2019/04/24	0	0.00	2	59.50	59.40	-2	568	-0.35%
2019/04/18	1	58.20	0	0.00	57.70	1	563	0.18%
2019/04/17	0	0.00	1	58.70	58.70	-1	560	-0.18%
2019/04/01	2	57.30	0	0.00	57.00	2	409	0.49%
2019/02/21	0	0.00	1	65.10	64.70	-1	455	-0.22%
2019/02/11	0	0.00	1	61.20	60.60	-1	462	-0.22%
2019/01/14	0	0.00	24	54.48	54.80	-24	429	-5.59%
2019/01/10	24	54.17	0	0.00	54.10	24	431	5.56%
2019/01/03	0	0.00	3	54.10	54.00	-3	464	-0.65%
2018/12/04	3	61.00	1	60.60	60.40	2	739	0.27%
2018/11/27	0	0.00	30	60.50	59.70	-30	695	-4.31%
2018/11/16	0	0.00	5	58.90	57.70	-5	642	-0.78%
2018/10/09	0	0.00	2	60.80	61.00	-2	518	-0.39%
2018/10/05	10	61.25	0	0.00	60.70	10	520	1.92%
2018/10/04	5	62.50	0	0.00	62.20	5	513	0.97%
2018/09/27	0	0.00	1	62.90	62.90	-1	525	-0.19%
2018/09/25	0	0.00	1	60.60	61.60	-1	509	-0.20%
2018/09/21	1	61.70	0	0.00	61.30	1	506	0.20%
2018/09/20	20	59.75	2	60.70	59.50	18	495	3.63%
2018/09/19	2	60.50	10	59.72	60.50	-8	480	-1.66%
2018/09/18	10	58.80	0	0.00	59.00	10	459	2.18%
2018/09/14	0	0.00	14	57.88	60.60	-14	420	-3.33%
2018/09/13	14	56.97	0	0.00	56.80	14	392	3.56%
2018/09/12	2	58.20	4	58.85	58.80	-2	375	-0.53%
2018/09/11	2	58.10	0	0.00	57.60	2	349	0.57%
2018/09/10	1	64.30	0	0.00	63.00	1	310	0.32%
2018/08/28	0	0.00	2	73.95	73.60	-2	360	-0.56%
2018/08/21	0	0.00	1	75.90	75.00	-1	341	-0.29%
2018/08/13	0	0.00	1	78.80	78.20	-1	311	-0.32%
2018/08/03	0	0.00	2	82.90	83.00	-2	299	-0.67%
2018/07/31	1	83.00	0	0.00	83.50	1	296	0.34%
2018/07/26	0	0.00	1	84.00	83.30	-1	292	-0.34%
2018/07/25	1	82.60	0	0.00	82.60	1	288	0.35%
2018/07/16	0	0.00	1	83.40	82.70	-1	296	-0.34%
2018/07/10	0	0.00	1	81.70	80.80	-1	291	-0.34%
2018/07/09	0	0.00	1	80.40	80.40	-1	287	-0.35%
2018/07/05	2	78.30	0	0.00	77.90	2	275	0.73%
2018/07/03	0	0.00	2	84.20	83.00	-2	250	-0.80%
2018/06/27	0	0.00	2	85.95	85.80	-2	250	-0.80%
2018/06/26	0	0.00	1	85.00	85.20	-1	250	-0.40%
2018/06/19	0	0.00	1	90.00	89.00	-1	243	-0.41%
2018/06/15	1	88.40	0	0.00	88.30	1	241	0.41%
2018/06/14	1	89.50	0	0.00	89.50	1	200	0.50%
2018/06/13	2	90.65	0	0.00	90.20	2	195	1.02%
2018/06/12	1	91.70	0	0.00	91.70	1	188	0.53%
2018/06/11	0	0.00	1	93.60	93.60	-1	180	-0.56%
2018/06/06	1	89.70	0	0.00	89.90	1	165	0.61%
2018/05/21	0	0.00	20	90.07	90.00	-20	171	-11.68%
2018/05/09	2	89.50	0	0.00	89.40	2	224	0.89%
2018/04/26	0	0.00	1	88.60	85.80	-1	343	-0.29%
2018/04/24	0	0.00	1	91.00	89.60	-1	342	-0.29%
2018/03/09	5	96.00	5	97.28	98.00	0	400	0.00%
2018/02/07	0	0.00	3	98.40	96.00	-3	436	-0.69%
2018/02/06	6	97.20	0	0.00	95.00	6	435	1.38%
2018/02/01	0	0.00	2	104.75	103.00	-2	429	-0.47%
2018/01/31	0	0.00	2	104.75	105.00	-2	421	-0.47%
2018/01/26	0	0.00	2	104.00	106.00	-2	378	-0.53%
2018/01/19	1	100.50	0	0.00	101.00	1	343	0.29%
2018/01/17	1	99.80	0	0.00	102.00	1	344	0.29%
2018/01/16	1	99.90	0	0.00	99.90	1	343	0.29%
2018/01/12	2	100.00	0	0.00	99.80	2	357	0.56%
2018/01/08	0	0.00	1	101.00	100.50	-1	430	-0.23%
2018/01/02	0	0.00	3	100.00	99.80	-3	470	-0.64%