力達-KY (4552)-大昌券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.35
漲跌
▼0.30
漲幅
-1.01%
成交量
614張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	29.95	0	0.00	30.10	0	268	0.00%
2024/04/24	0	31.30	0	0.00	30.40	0	265	0.00%
2024/04/11	0	0.00	2	30.55	30.40	-2	303	-0.66%
2024/03/19	0	0.00	1.2	30.88	30.85	-1.2	312	-0.38%
2024/03/15	0	0.00	0.4	31.10	30.55	-0.4	321	-0.13%
2024/02/15	2	31.80	2	31.65	31.65	0	340	0.00%
2024/01/11	2	32.20	0	0.00	32.15	2	615	0.32%
2023/12/14	6	31.90	6	31.85	31.85	0	800	0.00%
2023/12/11	1	32.05	0	0.00	32.00	1	793	0.13%
2023/11/22	8	31.65	0	0.00	31.60	8	830	0.96%
2023/11/13	2	31.50	3	31.35	31.35	-1	814	-0.12%
2023/11/10	13	32.10	0	0.00	32.10	13	794	1.64%
2023/11/09	0	0.00	8	35.53	35.65	-8	746	-1.07%
2023/11/07	0	0.00	1	35.60	35.70	-1	737	-0.14%
2023/11/03	7	35.53	0	0.00	35.30	7	730	0.96%
2023/10/26	4.5	35.32	0	0.00	34.40	4.5	684	0.66%
2023/10/25	3	38.93	2	39.00	39.00	1	633	0.16%
2023/10/24	0	0.00	6	38.45	39.00	-6	611	-0.98%
2023/10/20	16	38.60	10	38.24	38.10	6	589	1.02%
2023/10/18	2.5	37.46	1	37.55	37.65	1.5	532	0.28%
2023/10/17	0	0.00	10	38.47	38.60	-10	512	-1.95%
2023/10/16	12	39.18	1	39.35	39.05	11	497	2.21%
2023/10/13	3	38.20	0	0.00	38.60	3	463	0.65%
2023/10/12	0	0.00	1	36.60	37.60	-1	403	-0.25%
2023/09/25	0	0.00	1	34.05	33.90	-1	331	-0.30%
2023/09/21	0	0.00	8	33.68	33.55	-8	332	-2.41%
2023/09/19	0	0.00	1	34.95	34.85	-1	330	-0.30%
2023/08/09	1	32.05	0	0.00	32.00	1	327	0.31%
2023/07/13	9	32.55	0	0.00	32.60	9	334	2.69%
2023/06/16	1	34.05	0	0.00	33.85	1	327	0.31%
2023/06/09	1	35.00	0	0.00	34.80	1	294	0.34%
2023/06/05	0	0.00	1	36.00	36.50	-1	278	-0.36%
2023/05/30	0	0.00	1	35.20	34.85	-1	230	-0.43%
2023/05/24	0	0.00	1	34.35	34.35	-1	210	-0.47%
2023/05/23	0	0.00	1	34.40	34.50	-1	209	-0.48%
2023/05/22	0	0.00	5	33.95	33.95	-5	198	-2.52%
2023/05/17	0	0.00	1	33.65	33.60	-1	192	-0.52%
2023/05/16	0	0.00	5.8	33.03	33.10	-5.8	190	-3.04%
2023/05/15	7	33.39	0	0.00	32.80	7	189	3.69%
2023/05/12	1	33.75	0	0.00	33.95	1	183	0.54%
2023/05/11	1	34.00	0	0.00	33.75	1	181	0.55%
2023/05/08	0	0.00	1	34.15	33.80	-1	174	-0.57%
2023/05/05	1	34.05	1	34.20	34.40	0	171	0.00%
2023/05/04	0	0.00	15	33.97	33.70	-15	166	-9.00%
2023/04/24	0	0.00	1	32.25	32.25	-1	145	-0.69%
2023/03/31	1	31.15	0	0.00	31.10	1	91	1.09%
2023/03/28	0	0.00	1	30.65	30.45	-1	86	-1.16%
2023/03/24	1	30.05	0	0.00	30.15	1	82	1.21%
2023/03/23	2	30.00	0	0.00	30.00	2	82	2.44%
2023/03/01	0	0.00	1	30.00	29.95	-1	72	-1.38%
2023/02/22	1	29.80	0	0.00	29.95	1	71	1.40%
2023/01/10	0	0.00	2	30.65	31.00	-2	63	-3.16%
2022/11/14	2	30.15	0	0.00	30.30	2	54	3.66%
2022/11/11	0	0.00	2	29.75	29.50	-2	52	-3.80%
2022/11/10	2	29.15	1	29.10	29.20	1	51	1.94%
2022/11/09	0	0.00	3	29.18	29.30	-3	51	-5.83%
2022/11/08	0	0.00	4	29.10	29.25	-4	50	-7.96%
2022/11/07	4	28.95	2	28.88	28.95	2	49	4.05%
2022/10/21	0	0.00	1	28.60	28.65	-1	48	-2.04%
2022/10/14	0	0.00	3	28.60	28.55	-3	51	-5.87%
2022/10/13	3	27.88	0	0.00	27.90	3	52	5.71%
2022/10/12	0	0.00	1	28.50	28.65	-1	52	-1.92%
2022/10/06	1	28.60	0	0.00	28.85	1	52	1.92%
2022/10/03	0	0.00	0.1	28.45	28.45	-0.1	52	-0.25%
2022/09/30	0	0.00	2	28.45	28.55	-2	52	-3.81%
2022/09/14	3	29.90	0	0.00	30.15	3	52	5.73%
2022/09/12	0	0.00	3	30.07	30.35	-3	52	-5.70%
2022/08/31	6	29.50	10	29.90	30.10	-4	50	-7.88%
2022/08/26	10	29.40	0	0.00	29.45	10	46	21.50%
2022/08/19	0	0.00	1	29.75	29.60	-1	47	-2.13%
2022/08/17	0	0.00	1	29.40	29.50	-1	45	-2.17%
2022/08/16	0	0.00	1	29.35	29.40	-1	45	-2.20%
2022/08/15	0	0.00	3	29.45	29.50	-3	45	-6.64%
2022/07/29	0	0.00	2	29.25	29.30	-2	47	-4.20%
2022/07/19	2	28.00	0	0.00	28.05	2	47	4.21%
2022/03/24	0	0.00	1	33.70	33.65	-1	106	-0.94%
2022/03/23	1	33.75	3	33.80	33.70	-2	107	-1.87%
2022/03/22	0	0.00	1	33.10	33.50	-1	106	-0.94%
2022/03/21	0	0.00	4	33.05	33.00	-4	106	-3.75%
2022/02/09	0	0.00	1	34.80	34.55	-1	107	-0.93%
2022/02/08	3	34.82	2	34.55	34.55	1	104	0.96%
2022/01/13	0	0.00	1	32.60	32.60	-1	86	-1.15%
2022/01/10	1	31.80	0	0.00	31.80	1	82	1.21%
2021/12/01	0	0.00	0.2	31.55	31.65	-0.2	95	-0.17%
2021/11/26	0.3	31.30	0	0.00	31.30	0.3	95	0.33%
2021/11/10	0	0.00	2	30.55	30.55	-2	93	-2.18%
2021/11/09	0	30.00	0	0.00	30.65	0	92	0.01%
2021/11/04	0.2	31.10	0	0.00	31.40	0.2	92	0.21%
2021/07/28	0	0.00	2	29.70	29.75	-2	115	-1.73%
2021/07/21	0	0.00	2	30.00	29.95	-2	124	-1.60%
2021/07/12	0	0.00	3	30.10	30.00	-3	139	-2.15%
2021/07/09	0	0.00	8	30.09	30.15	-8	141	-5.65%
2021/06/10	0	0.00	1	30.70	30.70	-1	214	-0.47%
2021/06/08	0	0.00	2	31.10	31.00	-2	230	-0.87%
2021/05/21	1	29.70	0	0.00	29.70	1	263	0.38%
2021/05/12	0	0.00	1	30.80	30.90	-1	260	-0.38%
2021/04/22	1	35.15	0	0.00	34.40	1	259	0.39%
2021/04/21	3	35.20	0	0.00	35.10	3	255	1.18%
2021/04/20	1	35.15	0	0.00	35.10	1	254	0.39%
2021/04/16	1	34.70	0	0.00	34.90	1	250	0.40%
2021/04/09	0	0.00	2	35.40	35.40	-2	234	-0.85%
2021/04/06	0.1	35.40	2.1	35.48	35.45	-2	240	-0.84%
2021/03/30	1	35.70	0	0.00	35.75	1	234	0.43%
2021/03/29	0	0.00	0.2	36.35	36.35	-0.2	225	-0.08%
2021/03/26	2	36.10	0	0.00	36.25	2	228	0.88%
2021/03/19	1	36.40	0	0.00	36.60	1	223	0.45%
2021/03/18	1	36.80	0	0.00	36.80	1	221	0.45%
2021/03/15	2	36.85	0	0.00	36.75	2	219	0.91%
2021/03/09	0	0.00	0.1	35.25	35.55	-0.1	202	-0.04%
2021/03/05	0	0.00	8	34.03	34.05	-8	197	-4.05%
2021/02/24	1	35.20	0	0.00	34.75	1	196	0.51%
2021/02/05	0	0.00	1	34.15	34.10	-1	199	-0.50%
2021/02/03	0	0.00	1	33.50	33.50	-1	202	-0.49%
2021/01/29	0	0.00	1	34.95	34.05	-1	204	-0.49%
2021/01/28	0	0.00	10	35.10	34.95	-10	202	-4.93%
2021/01/26	0	0.00	2	35.58	35.15	-2	199	-1.00%
2021/01/22	0.1	34.20	0	0.00	34.45	0.1	193	0.05%
2021/01/15	0	0.00	2	35.45	35.40	-2	193	-1.03%
2021/01/07	0	0.00	2	35.78	35.90	-2	197	-1.01%
2021/01/05	0	0.00	17	36.12	36.20	-17	197	-8.60%
2020/12/22	1	34.70	0	0.00	34.30	1	200	0.50%
2020/12/16	0.1	33.70	4	33.75	34.50	-3.9	212	-1.84%
2020/12/14	0.1	33.60	1	33.75	33.75	-0.9	219	-0.42%
2020/12/09	0	0.00	1	35.65	35.45	-1	224	-0.45%
2020/12/07	0.1	35.00	0	0.00	35.25	0.1	240	0.04%
2020/11/27	0	0.00	1	36.30	36.60	-1	280	-0.36%
2020/11/26	0	0.00	1	36.00	35.95	-1	283	-0.35%
2020/11/25	0	0.00	8	35.86	35.75	-8	284	-2.82%
2020/11/24	0	0.00	13	35.98	35.85	-13	282	-4.61%
2020/11/19	0	0.00	2	35.80	35.80	-2	279	-0.72%
2020/11/18	0	0.00	1	36.00	35.95	-1	279	-0.36%
2020/11/09	0	0.00	1	36.80	36.80	-1	301	-0.33%
2020/10/14	0.1	37.65	0	0.00	37.65	0.1	294	0.05%
2020/09/24	0.1	37.20	0	0.00	37.20	0.1	295	0.03%
2020/09/23	0.1	38.00	0	0.00	38.25	0.1	290	0.03%
2020/09/22	0.1	38.55	0	0.00	38.65	0.1	287	0.03%
2020/09/16	0	0.00	1	38.40	38.55	-1	292	-0.34%
2020/09/10	4	38.45	0	0.00	37.65	4	340	1.18%
2020/09/09	1	38.20	0	0.00	38.00	1	349	0.29%
2020/09/02	1	36.70	1	36.85	36.75	0	381	0.00%
2020/08/27	10	34.10	3	34.22	34.20	7	392	1.78%
2020/08/25	3	34.92	0	0.00	34.85	3	404	0.74%
2020/08/20	3	33.30	0	0.00	33.25	3	423	0.71%
2020/08/13	2	35.50	2	34.75	35.50	0	440	0.00%
2020/07/24	0	0.00	2	34.33	33.80	-2	432	-0.46%
2020/07/10	0	0.00	3	36.08	35.90	-3	435	-0.69%
2020/07/08	0	0.00	24	37.41	37.15	-24	427	-5.62%
2020/07/02	0	0.00	1	37.50	37.45	-1	422	-0.24%
2020/06/30	3	37.55	0	0.00	37.40	3	424	0.71%
2020/06/24	0.7	37.55	0	0.00	37.55	0.7	423	0.17%
2020/06/19	2	39.90	0	0.00	39.30	2	409	0.49%
2020/06/17	1	39.90	1	39.25	39.30	0	380	0.00%
2020/06/16	19.1	39.12	0	0.00	39.05	19.1	356	5.35%
2020/06/15	1	38.30	0	0.00	37.50	1	346	0.29%
2020/06/05	3	36.40	0	0.00	35.75	3	303	0.99%
2020/05/27	2	34.20	0	0.00	33.90	2	265	0.75%
2020/05/20	0	0.00	1	29.75	29.50	-1	228	-0.44%
2020/05/13	0	0.00	1	31.00	30.85	-1	223	-0.45%
2020/03/31	1	27.80	0	0.00	27.40	1	269	0.37%
2020/03/26	0	0.00	1	28.15	28.35	-1	273	-0.37%
2020/03/19	0	0.00	4	22.63	22.50	-4	273	-1.46%
2020/03/17	0	0.00	1	25.15	25.00	-1	265	-0.38%
2020/03/13	0	0.00	5	26.47	26.45	-5	263	-1.90%
2020/02/14	0	0.00	0.2	35.50	35.30	-0.2	296	-0.05%
2020/01/14	1	41.45	0	0.00	41.40	1	289	0.35%
2020/01/10	0.5	41.45	0	0.00	41.45	0.5	293	0.17%
2020/01/09	0.4	40.95	0.8	40.95	40.95	-0.4	290	-0.15%
2020/01/02	0.5	42.95	0	0.00	42.95	0.5	274	0.18%
2019/12/31	0.5	42.60	18	42.67	42.55	-17.5	269	-6.50%
2019/12/26	1	40.95	0	0.00	41.20	1	254	0.39%
2019/12/25	0.1	41.40	0	0.00	41.40	0.1	255	0.04%
2019/12/23	0.5	40.35	0	0.00	40.30	0.5	251	0.20%
2019/12/16	0	0.00	2	39.65	39.60	-2	270	-0.74%
2019/12/13	1	39.25	0	0.00	39.15	1	269	0.37%
2019/12/12	0	0.00	3	39.65	39.50	-3	270	-1.11%
2019/12/11	0	0.00	1	39.70	39.40	-1	269	-0.37%
2019/11/28	0.1	38.40	0	0.00	38.25	0.1	270	0.03%
2019/11/27	0.1	38.50	0	0.00	38.40	0.1	270	0.03%
2019/11/26	1	39.50	0	0.00	39.05	1	261	0.38%
2019/11/18	0	37.20	0	0.00	37.20	0	228	0.00%
2019/11/14	0.7	37.05	0	0.00	37.00	0.7	227	0.29%
2019/11/13	0.1	37.20	0	0.00	37.05	0.1	222	0.04%
2019/11/12	0.1	37.80	0	0.00	37.65	0.1	219	0.03%
2019/11/11	0.1	38.60	0	0.00	38.50	0.1	214	0.03%
2019/11/06	0	0.00	0.8	39.55	39.45	-0.8	215	-0.37%
2019/11/01	0.1	39.80	0	0.00	39.70	0.1	215	0.03%
2019/10/18	1	41.70	0	0.00	41.40	1	209	0.48%
2019/10/04	2	40.50	0	0.00	40.50	2	216	0.93%
2019/10/02	2	40.75	2	40.40	40.75	0	222	0.00%
2019/09/09	1	50.60	0	0.00	50.60	1	172	0.58%
2019/09/04	2	49.60	0	0.00	51.00	2	166	1.20%
2019/08/28	0	0.00	1	48.40	48.35	-1	162	-0.61%
2019/08/07	1	46.05	0	0.00	45.85	1	169	0.59%
2019/07/05	0	0.00	1	52.00	51.60	-1	286	-0.35%
2019/06/27	1	51.20	0	0.00	51.10	1	424	0.24%
2019/06/21	1	52.20	0	0.00	51.90	1	448	0.22%
2019/06/19	0	0.00	1	50.80	51.10	-1	453	-0.22%
2019/06/18	0	0.00	2	50.90	50.50	-2	455	-0.44%
2019/06/14	5	50.86	0	0.00	50.80	5	460	1.08%
2019/06/11	0	0.00	2	50.95	51.10	-2	468	-0.43%
2019/06/10	0	0.00	3	50.10	49.95	-3	468	-0.64%
2019/06/06	1	49.80	1	50.50	49.65	0	470	0.00%
2019/05/31	0	0.00	2	51.25	51.20	-2	486	-0.41%
2019/05/30	0	0.00	1	50.50	50.90	-1	487	-0.21%
2019/05/29	0	0.00	2	49.80	49.85	-2	487	-0.41%
2019/05/28	0	0.00	57	49.51	49.40	-57	489	-11.65%
2019/05/27	0	0.00	2	49.40	49.40	-2	494	-0.40%
2019/05/23	1	50.00	0	0.00	49.50	1	508	0.20%
2019/05/21	0	0.00	1	50.70	50.80	-1	541	-0.18%
2019/05/13	0	0.00	1	49.70	50.00	-1	571	-0.18%
2019/05/09	41	52.74	3	53.13	51.40	38	560	6.78%
2019/05/08	1	56.00	0	0.00	56.00	1	535	0.19%
2019/05/07	7	57.20	0	0.00	57.10	7	532	1.32%
2019/05/06	4	57.50	0	0.00	57.10	4	533	0.75%
2019/04/30	2	58.05	0	0.00	58.10	2	547	0.37%
2019/04/29	13	58.54	0	0.00	58.20	13	555	2.34%
2019/04/26	5	59.00	0	0.00	58.50	5	566	0.88%
2019/04/25	3	59.20	1	59.40	59.30	2	568	0.35%
2019/04/24	12	59.13	0	0.00	59.40	12	568	2.11%
2019/04/23	1	58.00	0	0.00	58.40	1	569	0.18%
2019/04/22	5	57.70	0	0.00	57.60	5	567	0.88%
2019/04/17	1	58.70	0	0.00	58.70	1	560	0.18%
2019/04/15	1	57.60	0	0.00	57.70	1	542	0.18%
2019/04/12	1	57.50	0	0.00	57.70	1	538	0.19%
2019/04/10	0	0.00	1	58.20	58.30	-1	528	-0.19%
2019/04/08	2	57.65	0	0.00	57.60	2	511	0.39%
2019/04/03	9	59.24	1	59.50	59.00	8	480	1.66%
2019/03/27	1	60.80	0	0.00	60.50	1	381	0.26%
2019/03/26	4	61.20	0	0.00	61.00	4	375	1.07%
2019/03/25	6	60.80	0	0.00	60.70	6	373	1.61%
2019/03/22	2	62.05	0	0.00	61.40	2	370	0.54%
2019/03/21	2	62.50	0	0.00	62.40	2	369	0.54%
2019/03/20	2	62.35	0	0.00	62.50	2	372	0.54%
2019/03/12	1	60.40	0	0.00	60.10	1	378	0.26%
2019/02/27	2	63.00	1	62.40	62.60	1	454	0.22%
2019/02/26	2	63.60	0	0.00	63.50	2	456	0.44%
2019/02/25	1	64.00	0	0.00	64.50	1	458	0.22%
2019/02/22	1	63.70	0	0.00	63.20	1	457	0.22%
2019/02/21	2	64.75	1	65.70	64.70	1	455	0.22%
2019/02/20	1	62.90	0	0.00	63.00	1	428	0.23%
2019/02/19	2	63.00	0	0.00	62.50	2	443	0.45%
2019/02/15	5	62.28	6	62.48	62.40	-1	469	-0.21%
2019/02/14	3	62.27	3	62.63	63.20	0	457	0.00%
2019/02/13	2	60.75	0	0.00	61.20	2	448	0.45%
2019/02/12	2	60.40	0	0.00	60.30	2	464	0.43%
2019/01/30	1	60.60	0	0.00	60.00	1	463	0.22%
2019/01/29	1	59.70	0	0.00	60.60	1	469	0.21%
2019/01/28	0	0.00	1	61.00	60.80	-1	472	-0.21%
2019/01/24	2	60.60	0	0.00	60.80	2	476	0.42%
2019/01/23	3	60.83	0	0.00	60.80	3	477	0.63%
2019/01/22	1	61.70	1	61.20	60.30	0	467	0.00%
2019/01/21	2	59.75	0	0.00	60.20	2	456	0.44%
2019/01/18	1	59.00	1	59.60	59.10	0	456	0.00%
2019/01/17	2	57.00	0	0.00	58.00	2	445	0.45%
2019/01/16	1	57.50	0	0.00	57.20	1	440	0.23%
2018/12/05	0	0.00	1	59.30	59.20	-1	714	-0.14%
2018/12/04	2	60.90	0	0.00	60.40	2	739	0.27%
2018/12/03	0	0.00	1	61.50	62.10	-1	735	-0.14%
2018/11/30	0	0.00	1	58.70	58.30	-1	714	-0.14%
2018/11/29	1	60.10	0	0.00	58.60	1	711	0.14%
2018/11/21	3	56.90	1	56.70	56.70	2	646	0.31%
2018/11/19	1	59.00	0	0.00	58.20	1	648	0.15%
2018/11/09	2	50.25	2	49.10	49.10	0	608	0.00%
2018/11/06	1	60.10	0	0.00	59.50	1	590	0.17%
2018/11/02	0	0.00	1	59.50	59.30	-1	582	-0.17%
2018/10/31	0	0.00	1	56.70	56.70	-1	574	-0.17%
2018/10/29	1	54.80	1	55.30	55.50	0	570	0.00%
2018/10/25	1	55.50	2	56.00	56.00	-1	558	-0.18%
2018/10/23	1	58.20	0	0.00	57.90	1	553	0.18%
2018/10/19	1	56.50	1	56.80	57.00	0	553	0.00%
2018/10/16	1	57.50	1	56.50	56.50	0	549	0.00%
2018/10/12	0	0.00	2	56.50	58.10	-2	541	-0.37%
2018/10/11	4	56.15	2	56.20	55.40	2	535	0.37%
2018/10/04	1	62.50	1	63.00	62.20	0	513	0.00%
2018/10/03	2	63.35	1	62.90	62.90	1	510	0.20%
2018/10/02	1	64.90	1	64.50	64.10	0	508	0.00%
2018/10/01	1	62.80	0	0.00	63.80	1	509	0.20%
2018/09/28	1	62.50	1	62.00	62.00	0	509	0.00%
2018/09/27	1	63.00	0	0.00	62.90	1	525	0.19%
2018/09/26	2	63.40	2	63.15	63.50	0	517	0.00%
2018/09/21	0	0.00	1	60.50	61.30	-1	506	-0.20%
2018/09/19	0	0.00	1	60.50	60.50	-1	480	-0.21%
2018/09/18	1	59.10	1	59.50	59.00	0	459	0.00%
2018/09/17	1	61.10	0	0.00	60.50	1	439	0.23%
2018/09/13	1	57.90	0	0.00	56.80	1	392	0.25%
2018/09/12	2	58.20	0	0.00	58.80	2	375	0.53%
2018/08/16	3	75.67	0	0.00	76.00	3	321	0.93%
2018/08/15	1	77.50	0	0.00	76.50	1	318	0.31%
2018/08/14	1	78.20	0	0.00	78.30	1	312	0.32%
2018/08/10	1	80.80	0	0.00	80.00	1	305	0.33%
2018/08/08	0	0.00	1	83.20	83.40	-1	301	-0.33%
2018/08/06	4	82.50	0	0.00	82.50	4	300	1.33%
2018/07/26	2	83.25	2	84.00	83.30	0	292	0.00%
2018/07/24	1	81.80	1	81.70	81.20	0	287	0.00%
2018/07/20	1	82.00	0	0.00	81.60	1	293	0.34%
2018/07/18	1	81.90	0	0.00	82.30	1	298	0.33%
2018/07/16	2	82.70	1	83.00	82.70	1	296	0.34%
2018/07/13	1	81.10	0	0.00	82.00	1	292	0.34%
2018/07/11	1	79.80	0	0.00	80.90	1	291	0.34%
2018/07/09	9	80.49	0	0.00	80.40	9	287	3.13%
2018/07/05	1	78.10	0	0.00	77.90	1	275	0.36%
2018/06/22	0	0.00	0	86.50	86.30	0	251	-0.01%
2018/06/14	0	0.00	1	90.00	89.50	-1	200	-0.50%
2018/06/11	1	91.60	0	0.00	93.60	1	180	0.56%
2018/06/05	0	0.00	3	88.30	88.30	-3	163	-1.83%
2018/06/04	0	0.00	1	88.30	88.10	-1	162	-0.61%
2018/06/01	0	0.00	1	88.00	87.80	-1	162	-0.61%
2018/05/31	0	0.00	1	88.50	87.90	-1	163	-0.61%
2018/05/28	0	0.00	1	90.20	89.10	-1	160	-0.62%
2018/05/21	0	0.00	1	90.00	90.00	-1	171	-0.58%
2018/05/18	0	0.00	2	89.15	89.20	-2	174	-1.14%
2018/05/17	0	91.90	1	88.70	88.60	-1	183	-0.53%
2018/04/12	1	96.00	0	0.00	95.70	1	360	0.28%
2018/03/27	0	0.00	1	97.00	96.70	-1	377	-0.26%
2018/03/06	0	0.00	1	94.30	94.30	-1	407	-0.25%
2018/02/26	0	0.00	1	97.80	97.20	-1	428	-0.23%
2018/02/07	0	0.00	3	97.40	96.00	-3	436	-0.69%
2018/02/06	1	94.00	0	0.00	95.00	1	435	0.23%
2018/02/01	3	103.00	0	0.00	103.00	3	429	0.70%
2018/01/29	0	0.00	4	107.00	105.50	-4	410	-0.98%
2018/01/26	3	104.67	2	103.00	106.00	1	378	0.26%
2018/01/17	2	100.00	0	0.00	102.00	2	344	0.58%
2018/01/16	0	0.00	3	99.80	99.90	-3	343	-0.87%
2018/01/03	0	0.00	1	100.00	100.00	-1	466	-0.21%