力達-KY (4552)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
145張
產業
上市電機機械類股▼1.58%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	29.40	29.40	-2	254	-0.78%
2024/05/06	0	0.00	4	30.65	30.80	-4	260	-1.54%
2024/05/03	0	0.00	4	30.48	30.50	-4	259	-1.54%
2024/04/24	0	0.00	103	30.27	30.40	-103	265	-38.82%	大賣/鉅額交易
2024/04/23	0	0.00	10	30.05	30.05	-10	268	-3.72%
2024/04/18	0	0.00	30	30.33	30.70	-30	283	-10.58%
2024/03/28	3	30.70	0	0.00	30.50	3	303	0.99%
2024/02/26	5	31.39	0	0.00	31.35	5	338	1.48%
2024/02/19	0	0.00	3.5	30.80	30.95	-3.5	351	-0.99%
2024/02/16	0	0.00	2	30.90	30.65	-2	354	-0.56%
2024/01/24	0	0.00	5	31.95	31.95	-5	445	-1.12%
2024/01/22	5	31.70	15	31.73	31.70	-10	462	-2.16%
2024/01/08	10	31.55	0	0.00	31.55	10	663	1.51%
2024/01/02	5	31.60	0	0.00	31.75	5	810	0.62%
2023/12/20	3	31.55	0	0.00	31.50	3	809	0.37%
2023/12/12	12	32.05	0	0.00	32.25	12	800	1.50%
2023/12/07	0	0.00	1	32.20	31.90	-1	798	-0.13%
2023/11/30	0	0.00	1	31.95	31.85	-1	792	-0.13%
2023/11/27	10	31.45	0	0.00	31.30	10	809	1.24%
2023/11/24	1	31.75	1	32.10	31.70	0	812	0.00%
2023/11/17	0	0.00	1	31.75	31.85	-1	825	-0.12%
2023/11/15	2	31.68	1	31.95	31.65	1	822	0.12%
2023/11/13	1	31.50	0	0.00	31.35	1	814	0.12%
2023/11/10	2	32.10	0	0.00	32.10	2	794	0.25%
2023/11/06	0	0.00	2	35.40	35.45	-2	734	-0.27%
2023/10/31	0	0.00	1	34.50	34.50	-1	716	-0.14%
2023/10/26	1	35.90	0	0.00	34.40	1	684	0.15%
2023/10/25	0	0.00	5	39.00	39.00	-5	633	-0.79%
2023/10/20	1	38.30	0	0.00	38.10	1	589	0.17%
2023/10/13	1	38.55	1	38.60	38.60	0	463	0.00%
2023/10/12	2	36.53	1	37.20	37.60	1	403	0.25%
2023/08/30	0	0.00	10	35.40	35.30	-10	317	-3.15%
2023/08/29	0	0.00	60	34.97	35.25	-60	312	-19.20%
2023/08/28	0	0.00	2	34.20	34.05	-2	316	-0.63%
2023/08/25	0	0.00	2	33.40	33.20	-2	318	-0.63%
2023/08/14	10	31.35	0.3	31.15	31.25	9.7	321	3.01%
2023/08/01	1	31.85	0	0.00	32.00	1	330	0.30%
2023/07/28	0	0.00	2	31.40	31.45	-2	338	-0.59%
2023/07/04	6	32.50	0	0.00	32.55	6	346	1.73%
2023/06/20	0	0.00	1	33.50	33.40	-1	335	-0.30%
2023/06/14	10	33.85	0	0.00	33.70	10	316	3.16%
2023/06/13	2	33.80	0	0.00	34.05	2	309	0.65%
2023/06/06	0	0.00	1	35.50	35.70	-1	284	-0.35%
2023/05/30	0	0.00	9	35.19	34.85	-9	230	-3.90%
2023/01/12	0	0.00	1	30.35	30.70	-1	67	-1.49%
2023/01/11	1	31.30	0	0.00	30.80	1	64	1.55%
2022/12/19	0	0.00	1	30.15	30.20	-1	56	-1.76%
2022/12/06	1	29.70	0	0.00	29.50	1	53	1.86%
2022/09/29	0	0.00	5	28.39	28.65	-5	52	-9.51%
2022/08/18	5	29.79	0	0.00	29.80	5	46	10.77%
2022/06/14	5	28.65	0	0.00	28.75	5	68	7.34%
2022/03/30	0	0.00	5	32.65	32.65	-5	109	-4.57%
2022/03/08	0	0.00	1	32.60	32.35	-1	113	-0.88%
2022/02/11	0	0.00	1	34.35	34.65	-1	110	-0.91%
2021/11/16	0	0.00	3	32.25	32.15	-3	96	-3.11%
2021/08/05	3	29.95	0	0.00	30.20	3	101	2.95%
2021/07/28	5	29.65	0	0.00	29.75	5	115	4.32%
2021/06/30	0	0.00	1	30.30	30.40	-1	175	-0.57%
2021/06/24	0	0.00	5	30.29	30.50	-5	189	-2.64%
2021/06/23	0	0.00	3.5	30.01	30.10	-3.5	193	-1.80%
2021/06/03	3	30.95	0	0.00	31.00	3	248	1.21%
2021/05/19	5	28.70	0	0.00	28.80	5	263	1.89%
2021/04/15	2	34.20	0	0.00	34.40	2	249	0.80%
2021/04/12	5	34.80	0	0.00	34.75	5	241	2.07%
2021/04/08	10	35.43	1	35.40	35.55	9	239	3.76%
2021/04/06	5	35.40	0	0.00	35.45	5	240	2.08%
2021/03/31	0	0.00	1	35.35	35.50	-1	236	-0.42%
2021/03/30	2	36.00	0	0.00	35.75	2	234	0.85%
2021/03/26	0	0.00	2	36.15	36.25	-2	228	-0.88%
2021/03/17	15	36.78	0	0.00	36.70	15	225	6.65%
2021/03/16	7	37.20	0	0.00	37.20	7	225	3.11%
2021/03/15	1	36.95	0	0.00	36.75	1	219	0.46%
2021/03/11	10	35.25	0	0.00	35.35	10	210	4.76%
2021/03/10	4	35.30	0	0.00	35.40	4	207	1.93%
2021/03/08	1	34.65	0	0.00	34.55	1	198	0.50%
2021/03/05	11	33.96	0	0.00	34.05	11	197	5.57%
2021/03/03	1	34.30	0	0.00	34.25	1	197	0.51%
2021/02/22	10	34.40	0	0.00	34.60	10	194	5.15%
2021/02/19	1	34.30	0	0.00	34.25	1	194	0.51%
2021/01/19	1	35.35	0	0.00	35.40	1	191	0.52%
2021/01/18	5	35.60	0	0.00	35.70	5	193	2.58%
2021/01/14	10	34.85	0	0.00	34.70	10	190	5.25%
2020/12/29	10	34.60	0	0.00	34.70	10	185	5.40%
2020/12/23	10	34.10	0	0.00	34.10	10	196	5.08%
2020/12/17	10	34.35	0	0.00	34.40	10	209	4.78%
2020/12/16	2	34.20	0	0.00	34.50	2	212	0.94%
2020/12/14	6	33.50	0	0.00	33.75	6	219	2.74%
2020/12/07	10	35.35	0	0.00	35.25	10	240	4.16%
2020/12/04	0	0.00	1	36.10	36.05	-1	267	-0.37%
2020/11/23	5	36.00	0	0.00	36.00	5	281	1.78%
2020/11/13	17	36.13	0	0.00	36.20	17	282	6.01%
2020/11/04	0	0.00	1	36.00	36.05	-1	300	-0.33%
2020/11/02	10	36.10	0	0.00	36.35	10	301	3.31%
2020/10/15	10	37.65	0	0.00	37.85	10	294	3.39%
2020/10/12	0	0.00	2	38.05	37.60	-2	294	-0.68%
2020/10/08	0	0.00	2	37.90	37.95	-2	291	-0.69%
2020/09/24	3	37.38	0	0.00	37.20	3	295	1.01%
2020/09/17	4	39.05	2	39.50	39.10	2	292	0.68%
2020/09/14	0	0.00	1	38.15	38.05	-1	308	-0.32%
2020/09/11	0	0.00	5	37.53	37.40	-5	321	-1.56%
2020/09/09	7	38.46	5	38.45	38.00	2	349	0.57%
2020/09/04	0	0.00	1	36.05	36.50	-1	363	-0.28%
2020/08/31	10	34.35	0	0.00	34.35	10	387	2.58%
2020/08/19	0	0.00	10	35.30	35.30	-10	437	-2.28%
2020/08/07	5	33.35	0	0.00	33.50	5	425	1.17%
2020/08/05	0	0.00	1	32.70	32.80	-1	427	-0.23%
2020/07/24	1	34.05	0	0.00	33.80	1	432	0.23%
2020/07/22	0	0.00	5	35.50	35.55	-5	429	-1.16%
2020/07/20	5	35.10	1	34.80	35.25	4	427	0.94%
2020/07/16	0	0.00	5	36.15	36.10	-5	428	-1.17%
2020/07/13	1	36.55	0	0.00	36.65	1	431	0.23%
2020/07/10	0	0.00	1	35.90	35.90	-1	435	-0.23%
2020/07/09	6	37.15	0	0.00	36.90	6	428	1.40%
2020/07/08	10	37.63	2	37.95	37.15	8	427	1.87%
2020/07/07	5	37.75	0	0.00	37.70	5	427	1.17%
2020/07/06	5	38.90	0	0.00	38.80	5	428	1.17%
2020/06/30	5	37.50	0	0.00	37.40	5	424	1.18%
2020/06/29	0	0.00	1	36.95	36.80	-1	428	-0.23%
2020/06/24	8	37.94	1	37.55	37.55	7	423	1.65%
2020/06/23	5	38.70	1	39.75	38.70	4	417	0.96%
2020/06/22	6	38.46	8	38.84	38.70	-2	414	-0.48%
2020/06/19	3	39.92	2	40.83	39.30	1	409	0.24%
2020/06/18	6	40.10	2	40.10	40.00	4	394	1.01%
2020/06/17	2	39.35	3	39.73	39.30	-1	380	-0.26%
2020/06/16	0	0.00	3	38.60	39.05	-3	356	-0.84%
2020/06/15	2	37.60	0	0.00	37.50	2	346	0.58%
2020/06/12	9	36.41	11	37.36	37.90	-2	332	-0.60%
2020/06/11	2	37.90	5	37.55	37.45	-3	322	-0.93%
2020/06/09	4	37.20	3	36.50	36.30	1	318	0.31%
2020/06/08	4	36.50	8	36.54	36.80	-4	310	-1.29%
2020/06/05	5	35.87	5	36.80	35.75	0	303	0.00%
2020/06/04	5	35.30	3	35.43	35.50	2	294	0.68%
2020/06/03	3	34.70	0	0.00	34.80	3	293	1.02%
2020/06/02	0	0.00	3	34.65	34.55	-3	293	-1.02%
2020/06/01	0	0.00	1	35.50	34.75	-1	289	-0.35%
2020/05/27	3	34.00	0	0.00	33.90	3	265	1.13%
2020/05/04	2	31.40	0	0.00	31.45	2	232	0.86%
2020/04/23	10	29.85	0	0.00	30.10	10	251	3.97%
2020/04/13	2	29.50	0	0.00	29.50	2	255	0.78%
2020/04/10	4	29.40	0	0.00	30.05	4	255	1.57%
2020/04/07	5	29.55	0	0.00	30.50	5	270	1.85%
2020/03/27	5	28.14	0	0.00	28.25	5	277	1.80%
2020/03/25	2	27.30	0	0.00	27.80	2	271	0.74%
2020/03/24	4	25.48	0	0.00	25.70	4	267	1.49%
2020/03/13	1	26.25	0	0.00	26.45	1	263	0.38%
2020/02/11	1	34.55	0	0.00	34.45	1	304	0.33%
2020/01/20	0	0.00	1	40.80	40.80	-1	293	-0.34%
2020/01/15	0	0.00	1	41.00	40.95	-1	290	-0.34%
2020/01/03	13.4	42.47	3	43.25	41.90	10.4	280	3.70%
2020/01/02	0	0.00	5	42.95	42.95	-5	274	-1.82%
2019/12/31	5	42.55	5	42.85	42.55	0	269	0.00%
2019/12/30	0	0.00	1	42.00	42.00	-1	256	-0.39%
2019/12/27	0.4	41.20	0	0.00	41.20	0.4	252	0.16%
2019/12/25	5	41.30	4	41.35	41.40	1	255	0.39%
2019/12/06	1	38.85	0	0.00	38.80	1	266	0.37%
2019/12/05	3	39.30	0	0.00	39.30	3	267	1.12%
2019/11/25	1	38.40	0	0.00	38.65	1	250	0.40%
2019/09/27	1	41.10	0	0.00	41.10	1	219	0.46%
2019/09/23	7	50.89	0	0.00	51.00	7	188	3.72%
2019/08/26	0	0.00	16	48.05	48.15	-16	164	-9.73%
2019/08/20	0	0.00	5	48.80	48.60	-5	163	-3.05%
2019/07/12	5	50.20	0	0.00	50.20	5	263	1.90%
2019/06/05	1	50.50	0	0.00	50.40	1	471	0.21%
2019/05/24	2	49.50	0	0.00	49.40	2	501	0.40%
2019/05/17	1	50.20	0	0.00	50.10	1	550	0.18%
2019/05/16	2	51.30	0	0.00	51.10	2	561	0.36%
2019/05/09	8	52.96	0	0.00	51.40	8	560	1.43%
2019/05/07	0	0.00	3	57.10	57.10	-3	532	-0.56%
2019/05/06	8	57.68	0	0.00	57.10	8	533	1.50%
2019/04/22	5	57.60	0	0.00	57.60	5	567	0.88%
2019/04/19	10	57.75	0	0.00	57.70	10	565	1.77%
2019/04/17	11	58.55	0	0.00	58.70	11	560	1.96%
2019/04/11	1	58.30	0	0.00	57.60	1	536	0.19%
2019/04/01	1	56.80	2	57.00	57.00	-1	409	-0.24%
2019/03/29	1	58.70	0	0.00	58.50	1	390	0.26%
2019/03/25	3	61.00	0	0.00	60.70	3	373	0.80%
2019/03/08	2	60.10	0	0.00	60.10	2	410	0.49%
2019/03/06	0	0.00	1	63.40	63.00	-1	408	-0.24%
2019/02/26	1	63.50	0	0.00	63.50	1	456	0.22%
2019/02/21	1	64.70	1	65.50	64.70	0	455	0.00%
2019/02/12	1	60.00	0	0.00	60.30	1	464	0.22%
2019/01/25	0	0.00	1	60.90	60.80	-1	476	-0.21%
2019/01/24	0	0.00	1	60.80	60.80	-1	476	-0.21%
2019/01/22	1	61.20	5	60.70	60.30	-4	467	-0.86%
2019/01/18	0	0.00	1	60.00	59.10	-1	456	-0.22%
2019/01/15	0	0.00	1	57.00	57.30	-1	436	-0.23%
2019/01/10	0	0.00	5	53.60	54.10	-5	431	-1.16%
2019/01/09	1	53.40	0	0.00	53.90	1	432	0.23%
2018/12/20	1	57.00	0	0.00	56.20	1	512	0.20%
2018/12/11	0	0.00	1	56.70	56.80	-1	604	-0.17%
2018/12/10	0	0.00	19	56.59	56.20	-19	634	-2.99%
2018/12/06	0	0.00	8	56.30	56.20	-8	682	-1.17%
2018/12/03	0	0.00	1	60.50	62.10	-1	735	-0.14%
2018/11/27	0	0.00	1	60.20	59.70	-1	695	-0.14%
2018/11/26	0	0.00	12	56.45	56.40	-12	657	-1.82%
2018/11/20	0	0.00	5	58.46	58.20	-5	647	-0.77%
2018/11/19	5	58.78	0	0.00	58.20	5	648	0.77%
2018/11/14	21	54.10	0	0.00	55.10	21	613	3.42%
2018/11/08	0	0.00	2	53.60	53.50	-2	593	-0.34%
2018/11/07	1	54.00	10	54.92	54.00	-9	591	-1.52%
2018/11/06	2	59.60	0	0.00	59.50	2	590	0.34%
2018/11/02	1	59.00	0	0.00	59.30	1	582	0.17%
2018/10/31	1	56.80	0	0.00	56.70	1	574	0.17%
2018/10/30	1	55.50	0	0.00	55.40	1	572	0.17%
2018/10/29	1	54.60	0	0.00	55.50	1	570	0.18%
2018/10/26	1	56.10	0	0.00	54.50	1	567	0.18%
2018/10/25	1	55.50	0	0.00	56.00	1	558	0.18%
2018/10/24	1	57.20	0	0.00	57.40	1	555	0.18%
2018/10/23	2	58.60	0	0.00	57.90	2	553	0.36%
2018/10/19	3	56.80	0	0.00	57.00	3	553	0.54%
2018/10/08	0	0.00	5	61.40	61.50	-5	518	-0.96%
2018/10/05	1	62.30	3	60.10	60.70	-2	520	-0.38%
2018/10/02	0	0.00	1	64.70	64.10	-1	508	-0.20%
2018/09/27	0	0.00	5	63.00	62.90	-5	525	-0.95%
2018/09/25	1	61.20	0	0.00	61.60	1	509	0.20%
2018/09/21	1	61.20	0	0.00	61.30	1	506	0.20%
2018/09/19	5	60.50	0	0.00	60.50	5	480	1.04%
2018/09/17	11	61.33	0	0.00	60.50	11	439	2.50%
2018/09/11	1	60.50	3	58.00	57.60	-2	349	-0.57%
2018/08/09	0	0.00	2	82.30	82.50	-2	300	-0.67%
2018/08/01	3	84.00	0	0.00	83.80	3	298	1.00%
2018/07/13	21	82.01	0	0.00	82.00	21	292	7.19%
2018/07/10	10	80.70	0	0.00	80.80	10	291	3.43%
2018/06/07	3	90.30	1	89.90	89.90	2	159	1.26%
2018/04/27	2	86.00	2	87.00	87.90	0	341	0.00%
2018/03/15	1	98.60	0	0.00	98.60	1	390	0.26%
2018/03/02	0	0.00	1	95.40	95.30	-1	416	-0.24%
2018/02/23	0	0.00	1	96.70	97.10	-1	436	-0.23%
2018/02/21	1	95.10	0	0.00	95.00	1	441	0.23%
2018/02/02	0	0.00	1	103.50	104.00	-1	426	-0.23%
2018/01/30	0	0.00	30	103.83	104.00	-30	418	-7.17%
2018/01/26	5	106.00	8	104.88	106.00	-3	378	-0.79%
2018/01/15	3	99.67	0	0.00	99.60	3	349	0.86%