力達-KY (4552)-致和-佳里券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.10
漲跌
▲0.15
漲幅
+0.50%
成交量
102張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	30.35	0	0.00	30.40	0	265	0.00%
2024/03/14	0	0.00	3	31.05	30.95	-3	321	-0.93%
2024/03/11	3	30.85	0	0.00	31.20	3	338	0.89%
2024/03/06	0	0.00	5	32.20	32.10	-5	341	-1.46%
2024/03/04	5	32.25	0	0.00	32.35	5	340	1.47%
2024/02/29	0	0.00	7	31.20	31.30	-7	334	-2.09%
2024/02/26	7	31.46	0	0.00	31.35	7	338	2.07%
2024/01/11	0	0.00	1	32.35	32.15	-1	615	-0.16%
2023/12/19	1	31.50	0	0.00	31.50	1	808	0.12%
2023/11/13	0	0.00	1	31.35	31.35	-1	814	-0.12%
2023/10/16	2	39.05	0	0.00	39.05	2	497	0.40%
2023/10/13	0	0.00	1	39.20	38.60	-1	463	-0.22%
2023/10/12	1	37.55	0	0.00	37.60	1	403	0.25%
2023/08/29	0	0.00	1	34.70	35.25	-1	312	-0.32%
2023/08/24	1	32.90	0	0.00	32.70	1	316	0.32%
2023/05/05	0	0.00	2	33.60	34.40	-2	171	-1.17%
2023/04/20	2	32.80	0	0.00	32.55	2	146	1.37%
2023/04/17	0	0.00	4	34.40	34.50	-4	133	-3.00%
2023/04/13	0	0.00	1	33.85	34.10	-1	121	-0.82%
2023/04/12	1	33.65	0	0.00	33.55	1	115	0.87%
2023/04/11	0	0.00	4	32.91	32.60	-4	109	-3.65%
2023/04/07	2	31.45	0.1	31.45	31.65	1.9	97	1.90%
2023/03/31	0	31.05	0	0.00	31.10	0	91	0.03%
2023/03/30	2.1	30.73	0	0.00	31.05	2.1	90	2.33%
2023/02/07	0	0.00	2	31.10	31.05	-2	71	-2.79%
2023/01/13	0	0.00	1	30.50	30.40	-1	67	-1.48%
2022/06/17	0	0.00	2	28.65	28.95	-2	68	-2.92%
2022/04/19	1	29.55	0	0.00	29.60	1	118	0.84%
2022/04/07	3	31.45	0	0.00	31.00	3	118	2.54%
2022/04/01	1	31.60	0	0.00	31.80	1	116	0.86%
2021/10/26	0	0.00	3	31.30	31.50	-3	93	-3.22%
2021/08/18	0	0.00	1	28.10	28.45	-1	92	-1.08%
2021/07/07	1	30.30	0	0.00	30.25	1	151	0.66%
2021/06/24	2	30.35	0	0.00	30.50	2	189	1.05%
2021/06/17	0	0.00	7	30.35	30.30	-7	200	-3.48%
2021/06/04	0	0.00	5	31.00	31.35	-5	241	-2.07%
2021/04/29	1	35.00	0	0.00	34.80	1	259	0.39%
2021/04/21	2	35.25	0	0.00	35.10	2	255	0.78%
2021/04/20	1	35.15	0	0.00	35.10	1	254	0.39%
2021/04/14	0	0.00	1	34.25	34.40	-1	247	-0.40%
2021/04/13	1	34.65	0	0.00	34.45	1	242	0.41%
2021/04/12	1	34.85	0	0.00	34.75	1	241	0.41%
2021/04/09	2	35.40	1	35.40	35.40	1	234	0.43%
2021/04/06	1	35.40	0	0.00	35.45	1	240	0.42%
2021/03/23	0	0.00	1	36.30	36.25	-1	226	-0.44%
2021/03/17	1	36.70	0	0.00	36.70	1	225	0.44%
2021/03/15	0	0.00	2	36.75	36.75	-2	219	-0.91%
2021/03/11	1	35.30	0	0.00	35.35	1	210	0.48%
2021/03/10	1	35.25	0	0.00	35.40	1	207	0.48%
2020/12/18	2	34.15	0	0.00	34.30	2	206	0.97%
2020/12/03	10	36.30	0	0.00	36.15	10	268	3.73%
2020/11/25	1	35.80	0	0.00	35.75	1	284	0.35%
2020/09/28	0	0.00	1	38.00	38.15	-1	295	-0.34%
2020/09/22	1	38.65	0	0.00	38.65	1	287	0.35%
2020/09/17	0	0.00	1	39.40	39.10	-1	292	-0.34%
2020/09/04	1	35.85	0	0.00	36.50	1	363	0.28%
2020/09/02	0	0.00	1	36.50	36.75	-1	381	-0.26%
2020/08/14	1	34.70	0	0.00	34.85	1	445	0.22%
2020/08/13	0	0.00	1	35.00	35.50	-1	440	-0.23%
2020/07/17	1	35.60	0	0.00	35.30	1	427	0.23%
2020/07/08	1	37.10	0	0.00	37.15	1	427	0.23%
2020/06/02	0	0.00	1	34.65	34.55	-1	293	-0.34%
2020/05/29	0	0.00	1	34.70	35.10	-1	280	-0.36%
2020/05/25	1	32.00	0	0.00	32.40	1	242	0.41%
2020/05/21	0	0.00	1	30.15	30.15	-1	228	-0.44%
2020/05/19	1	29.60	0	0.00	29.65	1	226	0.44%
2020/05/18	0	0.00	1	29.90	29.70	-1	226	-0.44%
2020/05/14	1	29.60	0	0.00	29.55	1	226	0.44%
2020/04/10	0	0.00	1	29.45	30.05	-1	255	-0.39%
2020/03/25	0	0.00	1	27.05	27.80	-1	271	-0.37%
2020/03/19	2	23.25	0	0.00	22.50	2	273	0.73%
2020/03/17	0	0.00	1	24.10	25.00	-1	265	-0.38%
2020/02/21	1	35.40	0	0.00	35.30	1	279	0.36%
2020/02/18	1	35.35	0	0.00	35.30	1	286	0.35%
2020/01/17	0	0.00	1	40.70	40.70	-1	292	-0.34%
2020/01/13	0	0.00	1	41.15	41.25	-1	290	-0.34%
2020/01/08	1	40.50	0	0.00	40.35	1	289	0.35%
2020/01/07	1	40.50	1	41.35	40.50	0	288	0.00%
2019/12/03	0	0.00	1	38.00	38.00	-1	266	-0.38%
2019/11/26	1	39.25	0	0.00	39.05	1	261	0.38%
2019/11/25	0	0.00	1	38.70	38.65	-1	250	-0.40%
2019/11/20	2	38.50	0	0.00	38.65	2	248	0.81%
2019/10/31	0	0.00	1	40.25	40.20	-1	214	-0.47%
2019/10/08	1	40.45	0	0.00	40.60	1	214	0.47%
2019/09/04	0	0.00	1	50.00	51.00	-1	166	-0.60%
2019/08/19	0	0.00	1	49.05	48.95	-1	162	-0.61%
2019/08/15	1	48.60	0	0.00	48.75	1	164	0.61%
2019/07/24	0	0.00	1	50.30	49.95	-1	232	-0.43%
2019/07/19	1	49.85	0	0.00	49.65	1	245	0.41%
2019/07/08	0	0.00	1	51.30	50.60	-1	284	-0.35%
2019/07/03	1	52.10	0	0.00	51.60	1	304	0.33%
2019/05/22	1	50.50	0	0.00	50.70	1	539	0.19%
2019/05/21	0	0.00	1	50.80	50.80	-1	541	-0.18%
2019/05/17	1	50.30	0	0.00	50.10	1	550	0.18%
2019/05/15	0	0.00	1	50.60	52.00	-1	572	-0.17%
2019/05/14	1	49.65	1	48.80	49.90	0	569	0.00%
2019/05/03	1	58.60	0	0.00	58.80	1	522	0.19%
2019/04/24	1	59.50	1	59.30	59.40	0	568	0.00%
2019/04/16	1	57.70	0	0.00	57.60	1	546	0.18%
2019/02/21	1	65.40	1	65.90	64.70	0	455	0.00%
2018/12/03	1	61.60	1	62.10	62.10	0	735	0.00%
2018/11/27	0	0.00	3	60.40	59.70	-3	695	-0.43%
2018/11/26	0	0.00	1	57.10	56.40	-1	657	-0.15%
2018/11/15	1	55.70	0	0.00	55.30	1	630	0.16%
2018/11/14	0	0.00	1	54.90	55.10	-1	613	-0.16%
2018/11/09	1	51.00	0	0.00	49.10	1	608	0.16%
2018/11/06	3	59.60	0	0.00	59.50	3	590	0.51%
2018/10/05	0	0.00	1	60.50	60.70	-1	520	-0.19%
2018/09/26	1	63.70	0	0.00	63.50	1	517	0.19%
2018/05/02	0	0.00	1	88.80	88.80	-1	337	-0.30%
2018/04/23	1	92.50	0	0.00	92.20	1	339	0.29%
2018/04/11	0	0.00	1	96.00	96.10	-1	364	-0.27%
2018/03/30	1	97.60	0	0.00	96.70	1	373	0.27%
2018/03/23	0	0.00	1	96.40	96.20	-1	379	-0.26%
2018/03/16	1	98.70	0	0.00	98.40	1	388	0.26%
2018/03/14	0	0.00	1	98.30	98.40	-1	390	-0.26%
2018/03/12	0	0.00	1	98.50	98.80	-1	399	-0.25%
2018/02/08	1	95.00	0	0.00	95.90	1	432	0.23%
2018/02/01	1	103.00	0	0.00	103.00	1	429	0.23%
2018/01/29	1	107.50	1	105.50	105.50	0	410	0.00%
2018/01/26	0	0.00	2	103.75	106.00	-2	378	-0.53%
2018/01/10	0	0.00	1	100.50	100.50	-1	373	-0.27%
2018/01/08	1	101.50	0	0.00	100.50	1	430	0.23%