力達-KY (4552)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
153張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	30.32	30.30	-5	259	-1.93%
2024/04/25	0	0.00	15	30.37	30.40	-15	259	-5.78%
2024/04/24	0	0.00	3	30.35	30.40	-3	265	-1.13%
2024/04/22	4	29.93	0	0.00	30.00	4	276	1.45%
2024/04/19	0	0.00	4	30.35	30.15	-4	282	-1.42%
2024/04/17	2	30.00	0	0.00	30.10	2	285	0.70%
2024/04/16	0	0.00	5	30.34	29.90	-5	300	-1.66%
2024/04/15	0	0.00	9	30.47	30.35	-9	307	-2.93%
2024/04/12	1	30.35	0	0.00	30.45	1	307	0.33%
2024/04/11	7	30.43	0	0.00	30.40	7	303	2.30%
2024/04/09	10	30.59	0	0.00	30.60	10	302	3.31%
2024/04/01	0	0.00	2	30.75	30.75	-2	305	-0.66%
2024/03/29	4	30.33	25	30.85	30.85	-21	305	-6.88%
2024/03/28	3	30.40	0	0.00	30.50	3	303	0.99%
2024/03/27	7	30.39	0	0.00	30.40	7	305	2.29%
2024/03/26	4	30.30	4	30.90	30.30	0	307	0.00%
2024/03/22	0	0.00	6	30.87	30.85	-6	310	-1.93%
2024/03/21	15	30.49	0	0.00	30.55	15	311	4.81%
2024/03/20	6	30.58	0	0.00	30.45	6	310	1.93%
2024/03/19	0	0.00	2	30.95	30.85	-2	312	-0.64%
2024/03/15	1	30.65	0	0.00	30.55	1	321	0.31%
2024/03/13	9	31.08	0	0.00	31.05	9	325	2.76%
2024/03/12	0	0.00	5	31.41	31.40	-5	330	-1.51%
2024/03/11	15	30.87	0	0.00	31.20	15	338	4.44%
2024/03/08	6	31.80	0	0.00	31.45	6	338	1.77%
2024/03/07	1	31.85	0	0.00	32.10	1	339	0.29%
2024/03/06	4	32.10	0	0.00	32.10	4	341	1.17%
2024/03/05	0	0.00	1	32.30	32.20	-1	342	-0.29%
2024/03/04	0	0.00	2	32.35	32.35	-2	340	-0.59%
2024/03/01	7	31.41	2	31.88	31.85	5	329	1.52%
2024/02/23	0	0.00	2	31.45	31.30	-2	341	-0.59%
2024/02/21	0	0.00	11	31.49	31.65	-11	347	-3.17%
2024/02/19	2	30.70	0	0.00	30.95	2	351	0.57%
2024/02/16	14	30.83	0	0.00	30.65	14	354	3.95%
2024/02/05	1	31.65	0	0.00	31.80	1	360	0.28%
2024/01/30	0	0.00	2	32.10	32.00	-2	421	-0.47%
2024/01/24	0	0.00	1	31.95	31.95	-1	445	-0.22%
2024/01/18	3	31.48	0	0.00	31.55	3	532	0.56%
2024/01/17	0	0.00	1	31.85	31.75	-1	550	-0.18%
2024/01/16	1	31.90	0	0.00	31.75	1	558	0.18%
2024/01/15	0	0.00	2	32.33	32.20	-2	562	-0.36%
2024/01/10	0	0.00	1	32.30	32.40	-1	631	-0.16%
2024/01/09	0	0.00	8	31.94	32.05	-8	636	-1.26%
2024/01/04	1	31.45	0	0.00	31.50	1	811	0.12%
2024/01/02	2	31.55	0	0.00	31.75	2	810	0.25%
2023/12/29	3	31.55	0	0.00	31.60	3	809	0.37%
2023/12/27	0	0.00	2	31.75	31.70	-2	810	-0.25%
2023/12/26	2	31.55	0	0.00	31.50	2	810	0.25%
2023/12/20	1	31.55	0	0.00	31.50	1	809	0.12%
2023/12/19	4	31.49	0	0.00	31.50	4	808	0.49%
2023/12/18	1	31.85	0	0.00	31.75	1	802	0.12%
2023/10/13	0	0.00	2	38.30	38.60	-2	463	-0.43%
2023/10/12	8	37.58	6	37.25	37.60	2	403	0.50%
2023/04/10	0	0.00	1	32.55	32.20	-1	103	-0.96%
2023/03/27	0	0.00	1	30.90	31.00	-1	86	-1.16%
2023/03/16	0	0.00	4	29.73	29.70	-4	82	-4.86%
2023/03/14	1	29.85	0	0.00	29.85	1	83	1.19%
2023/03/10	4	30.54	0	0.00	30.50	4	82	4.85%
2023/03/09	1	30.65	0	0.00	30.60	1	80	1.24%
2022/10/12	0	0.00	1	28.90	28.65	-1	52	-1.92%
2022/10/06	1	28.60	0	0.00	28.85	1	52	1.92%
2022/09/12	0	0.00	1	30.40	30.35	-1	52	-1.90%
2022/09/05	0	0.00	2	30.00	30.05	-2	51	-3.87%
2022/09/02	0	0.00	3	30.05	30.10	-3	52	-5.74%
2022/08/31	2	29.65	1	30.10	30.10	1	50	1.97%
2022/08/26	1	29.40	0	0.00	29.45	1	46	2.15%
2022/08/24	1	29.40	0	0.00	29.50	1	46	2.16%
2022/08/22	1	29.60	0	0.00	29.70	1	46	2.13%
2022/08/10	1	28.85	1	29.40	29.40	0	45	0.00%
2022/07/20	0	0.00	2	28.40	28.50	-2	48	-4.15%
2022/07/15	1	27.65	0	0.00	27.65	1	47	2.11%
2022/07/07	1	27.70	0	0.00	27.80	1	50	1.96%
2022/07/05	0	0.00	1	28.20	28.20	-1	54	-1.82%
2022/07/04	1	27.65	0	0.00	27.80	1	54	1.83%
2022/06/22	1	28.55	0	0.00	28.55	1	68	1.47%
2022/06/21	1	28.65	1	29.25	29.40	0	68	0.00%
2022/06/15	0	0.00	9	29.24	29.60	-9	68	-13.11%
2022/06/14	1	28.55	0	0.00	28.75	1	68	1.47%
2022/06/13	3	28.83	0	0.00	28.80	3	67	4.43%
2022/06/10	2	29.60	0	0.00	29.65	2	66	2.99%
2022/06/09	1	29.55	0	0.00	29.80	1	67	1.49%
2022/06/08	3	29.63	0	0.00	29.80	3	66	4.48%
2021/10/08	0	0.00	1	29.35	29.75	-1	92	-1.08%
2021/09/09	0	0.00	3	29.47	29.40	-3	93	-3.20%
2021/09/07	1	28.75	0	0.00	28.70	1	92	1.08%
2021/09/06	1	29.10	0	0.00	29.00	1	93	1.07%
2021/09/01	0	0.00	1	29.45	29.40	-1	94	-1.06%
2021/08/25	2	28.80	14	28.71	29.20	-12	92	-13.00%
2021/08/24	0	0.00	1	28.10	28.00	-1	92	-1.08%
2021/08/18	3	27.90	3	28.35	28.45	0	92	0.00%
2021/08/17	6	29.00	0	0.00	28.45	6	92	6.52%
2021/08/16	2	29.35	0	0.00	29.30	2	89	2.23%
2021/07/29	0	0.00	3	29.85	29.90	-3	113	-2.65%
2021/07/28	1	29.50	0	0.00	29.75	1	115	0.86%
2021/07/27	2	29.90	0	0.00	29.95	2	120	1.66%
2021/07/23	2	30.10	2	30.35	30.15	0	120	0.00%
2021/07/15	2	30.05	0	0.00	30.15	2	132	1.51%
2021/07/14	0	0.00	4	30.35	30.05	-4	135	-2.95%
2021/07/13	0	0.00	2	30.40	30.20	-2	138	-1.45%
2021/07/12	6	30.13	0	0.00	30.00	6	139	4.30%
2021/07/02	1	30.00	0	0.00	30.15	1	169	0.59%
2021/06/24	0	0.00	2	30.45	30.50	-2	189	-1.05%
2021/06/23	0	0.00	2	30.40	30.10	-2	193	-1.03%
2021/06/22	1	29.95	0	0.00	29.90	1	193	0.52%
2021/06/17	3	30.27	0	0.00	30.30	3	200	1.49%
2021/06/16	2	30.18	2	30.55	30.25	0	204	0.00%
2021/06/15	1	30.55	0	0.00	30.60	1	204	0.49%
2021/06/11	1	30.50	0	0.00	30.75	1	206	0.48%
2021/06/10	2	30.60	0	0.00	30.70	2	214	0.93%
2021/06/04	0	0.00	3	31.32	31.35	-3	241	-1.24%
2021/06/01	0	0.00	1	30.95	31.10	-1	252	-0.40%
2021/05/31	1	30.50	2	30.93	30.95	-1	253	-0.39%
2021/05/28	0	0.00	2	30.95	31.00	-2	255	-0.78%
2021/05/26	1	29.60	1	29.85	29.95	0	257	0.00%
2021/05/24	0	0.00	1	29.90	29.50	-1	260	-0.38%
2021/05/21	0	0.00	7	29.40	29.70	-7	263	-2.65%
2021/05/20	1	28.45	0	0.00	28.60	1	264	0.38%
2021/05/18	0	0.00	21	28.80	29.00	-21	265	-7.90%
2021/05/17	0	0.00	6	28.11	27.20	-6	268	-2.24%
2021/05/14	0	0.00	6	29.83	29.65	-6	265	-2.26%
2021/05/13	0	0.00	5	30.23	29.80	-5	263	-1.90%
2021/05/12	0	0.00	2	33.25	30.90	-2	260	-0.77%
2021/05/11	2	33.00	0	0.00	32.85	2	256	0.78%
2021/05/10	0	0.00	32	34.02	34.00	-32	255	-12.51%
2021/05/07	0	0.00	4	33.30	33.25	-4	255	-1.56%
2021/05/06	1	32.80	9	33.38	32.90	-8	259	-3.09%
2021/05/05	0	0.00	2	33.50	33.25	-2	257	-0.78%
2021/05/04	6	33.90	0	0.00	33.10	6	265	2.26%
2021/05/03	5	34.37	0	0.00	34.40	5	260	1.92%
2021/04/29	1	34.75	2	35.00	34.80	-1	259	-0.39%
2021/04/28	0	0.00	10	35.21	35.00	-10	258	-3.86%
2021/04/27	0	0.00	3	34.83	34.90	-3	256	-1.17%
2021/04/26	0	0.00	4	34.65	34.65	-4	257	-1.55%
2021/04/23	0	0.00	6	34.33	34.25	-6	256	-2.34%
2021/04/22	23	34.89	2	35.50	34.40	21	259	8.09%
2021/04/19	0	0.00	2	35.30	35.10	-2	252	-0.79%
2021/04/16	0	0.00	15	34.65	34.90	-15	250	-5.99%
2021/04/15	3	34.25	0	0.00	34.40	3	249	1.20%
2021/04/14	4	34.25	2	34.35	34.40	2	247	0.81%
2021/04/13	4	34.63	0	0.00	34.45	4	242	1.65%
2021/04/12	25	35.02	0	0.00	34.75	25	241	10.36%
2021/04/08	18	35.44	6	35.55	35.55	12	239	5.02%
2021/04/07	0	0.00	7	35.98	36.10	-7	245	-2.85%
2021/04/06	0	0.00	3	35.42	35.45	-3	240	-1.25%
2021/04/01	5	35.30	0	0.00	35.40	5	238	2.10%
2021/03/31	9	35.47	0	0.00	35.50	9	236	3.80%
2021/03/30	21	35.75	0	0.00	35.75	21	234	8.96%
2021/03/25	7	36.01	0	0.00	36.10	7	225	3.11%
2021/03/24	2	36.00	0	0.00	36.00	2	225	0.89%
2021/03/23	13	36.32	0	0.00	36.25	13	226	5.74%
2021/03/22	5	36.57	0	0.00	36.55	5	223	2.23%
2021/03/19	6	36.48	3	36.88	36.60	3	223	1.34%
2021/03/18	0	0.00	1	36.85	36.80	-1	221	-0.45%
2021/03/17	0	0.00	6	36.73	36.70	-6	225	-2.66%
2021/03/16	0	0.00	10	37.31	37.20	-10	225	-4.44%
2021/03/15	0	0.00	16	36.77	36.75	-16	219	-7.30%
2021/03/12	2	35.30	2	35.45	35.40	0	205	0.00%
2021/03/11	10	35.33	7	35.83	35.35	3	210	1.43%
2021/03/10	20	35.29	0	0.00	35.40	20	207	9.65%
2021/03/09	0	0.00	6	35.55	35.55	-6	202	-2.96%
2021/03/08	2	34.05	10	34.56	34.55	-8	198	-4.04%
2021/03/05	5	33.99	0	0.00	34.05	5	197	2.53%
2021/03/04	2	34.10	0	0.00	34.20	2	196	1.02%
2021/03/03	2	34.15	1	34.45	34.25	1	197	0.51%
2021/03/02	9	34.41	0	0.00	34.20	9	195	4.61%
2021/02/25	2	34.55	0	0.00	34.75	2	196	1.02%
2021/02/24	6	34.72	0	0.00	34.75	6	196	3.06%
2021/02/23	0	0.00	2	35.15	35.05	-2	195	-1.02%
2021/02/22	0	0.00	2	34.58	34.60	-2	194	-1.03%
2021/02/18	0	0.00	2	34.40	34.30	-2	197	-1.02%
2021/02/17	7	33.76	0	0.00	33.85	7	198	3.53%
2021/02/05	0	0.00	2	34.05	34.10	-2	199	-1.00%
2021/02/04	0	0.00	1	33.80	33.80	-1	200	-0.50%
2021/02/03	1	33.50	0	0.00	33.50	1	202	0.49%
2021/02/02	2	33.68	0	0.00	33.60	2	203	0.98%
2021/02/01	1	33.65	0	0.00	33.75	1	204	0.49%
2021/01/29	2	34.18	0	0.00	34.05	2	204	0.98%
2021/01/28	2	34.93	1	35.15	34.95	1	202	0.49%
2021/01/26	0	0.00	1	36.05	35.15	-1	199	-0.50%
2021/01/22	2	34.38	0	0.00	34.45	2	193	1.03%
2021/01/15	0	0.00	2	35.58	35.40	-2	193	-1.03%
2021/01/13	1	34.80	0	0.00	34.95	1	190	0.52%
2021/01/12	0	0.00	1	35.40	34.75	-1	194	-0.51%
2021/01/11	2	35.18	0	0.00	35.05	2	195	1.02%
2020/09/01	0	0.00	1	35.25	35.45	-1	379	-0.26%
2020/08/31	1	34.30	0	0.00	34.35	1	387	0.26%
2020/04/06	0	0.00	1	28.45	28.60	-1	271	-0.37%
2020/03/31	1	27.40	0	0.00	27.40	1	269	0.37%
2020/03/25	0	0.00	3	27.35	27.80	-3	271	-1.11%
2020/03/24	0	0.00	4	25.58	25.70	-4	267	-1.49%
2020/03/20	2	23.78	3	24.22	23.95	-1	274	-0.36%
2020/03/19	1	22.55	0	0.00	22.50	1	273	0.37%
2020/03/18	0	0.00	3	25.57	25.00	-3	268	-1.12%
2020/03/17	0	0.00	3	25.47	25.00	-3	265	-1.13%
2020/03/16	2	26.18	11	27.05	26.00	-9	267	-3.36%
2020/03/13	3	26.43	0	0.00	26.45	3	263	1.14%
2020/03/12	7	29.61	0	0.00	29.10	7	249	2.80%
2020/03/11	6	32.09	0	0.00	31.75	6	241	2.48%
2020/03/10	3	32.22	1	32.80	32.80	2	241	0.83%
2020/03/09	1	33.30	1	33.55	33.35	0	241	0.00%
2020/03/06	0	0.00	4	34.64	34.50	-4	237	-1.69%
2020/03/04	6	34.27	0	0.00	34.25	6	238	2.51%
2020/03/03	1	34.70	0	0.00	34.60	1	239	0.42%
2020/03/02	0	0.00	2	34.50	34.35	-2	246	-0.81%
2020/02/27	1	34.65	0	0.00	34.55	1	256	0.39%
2020/02/26	0	0.00	1	35.20	35.20	-1	255	-0.39%
2020/02/25	1	34.65	0	0.00	34.85	1	256	0.39%
2020/02/18	0	0.00	1	35.35	35.30	-1	286	-0.35%
2020/02/17	0	0.00	1	34.85	34.85	-1	292	-0.34%
2020/02/14	0	0.00	2	35.38	35.30	-2	296	-0.67%
2020/02/12	0	0.00	1	35.50	35.50	-1	306	-0.33%
2020/02/11	3	34.47	1	34.55	34.45	2	304	0.66%
2020/02/06	2	35.40	0	0.00	35.50	2	302	0.66%
2020/02/04	0	0.00	1	36.00	35.95	-1	308	-0.32%
2020/02/03	2	34.78	2	35.40	35.40	0	312	0.00%
2020/01/17	1	40.70	0	0.00	40.70	1	292	0.34%
2020/01/15	1	41.05	0	0.00	40.95	1	290	0.34%
2020/01/14	0	0.00	1	41.70	41.40	-1	289	-0.35%
2020/01/10	0	0.00	6	41.35	41.45	-6	293	-2.04%
2020/01/03	6	42.28	0	0.00	41.90	6	280	2.14%
2020/01/02	3	42.78	0	0.00	42.95	3	274	1.09%
2019/09/24	0	0.00	6	51.52	51.80	-6	201	-2.98%
2019/09/23	0	0.00	1	50.90	51.00	-1	188	-0.53%
2019/09/19	0	0.00	2	50.90	51.00	-2	180	-1.11%
2019/09/18	1	50.60	0	0.00	50.80	1	179	0.56%
2019/09/17	5	50.78	0	0.00	50.60	5	177	2.82%
2019/09/11	0	0.00	3	51.33	51.30	-3	174	-1.72%
2019/09/10	0	0.00	1	50.80	50.70	-1	173	-0.58%
2019/09/09	1	50.60	0	0.00	50.60	1	172	0.58%
2019/09/06	0	0.00	3	51.13	50.90	-3	170	-1.76%
2019/09/05	8	50.88	0	0.00	50.60	8	168	4.75%
2019/09/04	0	0.00	1	51.00	51.00	-1	166	-0.60%
2019/09/03	0	0.00	2	49.33	49.20	-2	163	-1.23%
2019/09/02	0	0.00	1	48.80	48.85	-1	163	-0.61%
2019/08/30	0	0.00	1	48.85	48.45	-1	163	-0.61%
2019/08/28	1	48.30	0	0.00	48.35	1	162	0.61%
2019/08/27	1	48.30	2	48.65	48.30	-1	163	-0.61%
2019/08/26	1	48.10	0	0.00	48.15	1	164	0.61%
2019/08/23	0	0.00	2	49.30	49.25	-2	165	-1.21%
2019/08/22	3	49.00	3	49.65	48.90	0	165	0.00%
2019/08/21	4	48.45	4	48.88	48.80	0	165	0.00%
2019/08/20	5	48.67	0	0.00	48.60	5	163	3.05%
2019/08/16	1	48.75	0	0.00	48.80	1	164	0.61%
2019/08/15	1	48.30	1	48.75	48.75	0	164	0.00%
2019/08/13	1	47.65	1	48.25	48.85	0	161	0.00%
2019/08/12	2	47.65	2	48.00	48.00	0	163	0.00%
2019/08/08	0	0.00	5	47.90	48.40	-5	164	-3.04%
2019/08/06	1	46.40	0	0.00	46.75	1	170	0.59%
2019/08/01	1	49.75	0	0.00	49.70	1	208	0.48%
2019/07/30	0	0.00	1	49.95	49.85	-1	215	-0.46%
2019/07/29	0	0.00	1	50.30	50.10	-1	229	-0.44%
2019/07/26	0	0.00	2	50.20	50.00	-2	231	-0.87%
2019/07/23	0	0.00	1	50.30	49.95	-1	235	-0.42%
2019/07/22	0	0.00	1	49.95	49.95	-1	240	-0.42%
2019/07/19	2	49.93	0	0.00	49.65	2	245	0.81%
2019/07/18	2	50.05	0	0.00	50.00	2	250	0.80%
2019/07/17	0	0.00	1	50.40	50.40	-1	253	-0.39%
2019/07/16	1	49.95	1	50.30	50.20	0	254	0.00%
2019/07/11	2	50.25	0	0.00	50.10	2	275	0.73%
2019/07/08	3	50.77	0	0.00	50.60	3	284	1.06%
2019/07/04	2	51.85	0	0.00	51.90	2	291	0.69%
2019/05/15	0	0.00	2	51.60	52.00	-2	572	-0.35%
2019/05/14	0	0.00	1	49.90	49.90	-1	569	-0.18%
2019/05/13	0	0.00	2	50.00	50.00	-2	571	-0.35%
2019/05/10	0	0.00	4	51.80	51.50	-4	566	-0.71%
2019/05/09	1	51.50	0	0.00	51.40	1	560	0.18%
2019/05/07	0	0.00	1	57.50	57.10	-1	532	-0.19%
2019/05/06	9	57.32	2	57.30	57.10	7	533	1.31%
2019/05/03	0	0.00	2	58.65	58.80	-2	522	-0.38%
2019/05/02	2	58.00	0	0.00	58.20	2	533	0.37%
2019/04/29	1	58.40	1	58.80	58.20	0	555	0.00%
2019/04/25	0	0.00	5	59.34	59.30	-5	568	-0.88%
2019/04/19	4	57.70	0	0.00	57.70	4	565	0.71%
2019/04/17	0	0.00	2	58.80	58.70	-2	560	-0.36%
2019/04/15	2	57.70	0	0.00	57.70	2	542	0.37%
2019/04/12	0	0.00	1	57.90	57.70	-1	538	-0.19%
2019/04/11	2	57.90	1	58.70	57.60	1	536	0.19%
2019/04/09	0	0.00	11	58.52	58.20	-11	523	-2.10%
2019/04/08	12	57.96	0	0.00	57.60	12	511	2.35%
2019/04/02	4	57.10	2	58.15	59.10	2	451	0.44%
2019/01/15	0	0.00	15	57.14	57.30	-15	436	-3.44%
2019/01/03	5	54.10	0	0.00	54.00	5	464	1.08%
2018/12/28	10	54.80	0	0.00	55.00	10	469	2.13%
2018/11/27	2	61.90	2	61.10	59.70	0	695	0.00%
2018/11/16	0	0.00	5	57.36	57.70	-5	642	-0.78%
2018/11/15	0	0.00	22	55.42	55.30	-22	630	-3.49%
2018/11/14	2	55.10	0	0.00	55.10	2	613	0.33%
2018/11/12	0	0.00	2	50.13	49.95	-2	609	-0.33%
2018/11/09	12	49.57	0	0.00	49.10	12	608	1.97%
2018/11/08	12	53.61	0	0.00	53.50	12	593	2.02%
2018/11/06	1	59.70	0	0.00	59.50	1	590	0.17%
2018/11/02	1	59.10	0	0.00	59.30	1	582	0.17%
2018/11/01	1	58.30	0	0.00	58.50	1	578	0.17%
2018/10/12	0	0.00	2	57.80	58.10	-2	541	-0.37%
2018/10/01	1	62.30	2	63.75	63.80	-1	509	-0.20%
2018/09/28	1	62.60	0	0.00	62.00	1	509	0.20%
2018/09/27	1	62.80	0	0.00	62.90	1	525	0.19%
2018/09/26	0	0.00	1	62.90	63.50	-1	517	-0.19%
2018/09/20	3	59.57	1	59.60	59.50	2	495	0.40%
2018/09/14	0	0.00	3	58.40	60.60	-3	420	-0.71%
2018/09/13	2	57.20	0	0.00	56.80	2	392	0.51%
2018/09/12	1	58.50	1	59.20	58.80	0	375	0.00%
2018/08/21	1	73.70	0	0.00	75.00	1	341	0.29%
2018/03/31	0	0.00	1	98.00	98.00	-1	369	-0.27%
2018/03/30	1	96.70	1	97.50	96.70	0	373	0.00%
2018/03/29	0	0.00	1	96.80	96.90	-1	377	-0.26%
2018/03/28	1	95.10	1	96.00	95.60	0	378	0.00%
2018/03/27	1	96.80	0	0.00	96.70	1	377	0.26%
2018/03/21	1	98.20	0	0.00	98.10	1	380	0.26%
2018/03/12	0	0.00	3	99.13	98.80	-3	399	-0.75%
2018/03/09	5	95.90	2	97.40	98.00	3	400	0.75%