力達-KY (4552)-凱基-高美館券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
107張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	29.48	0	0.00	29.50	2	259	0.77%
2024/05/15	3	29.72	0	0.00	29.65	3	275	1.09%
2024/05/14	0	0.00	10	30.10	30.05	-10	266	-3.75%
2024/05/10	0	30.18	0	0.00	30.10	0	268	0.00%
2024/05/06	0	0.00	21	30.56	30.80	-21	260	-8.08%
2024/04/29	4	30.40	0	0.00	30.40	4	261	1.53%
2024/04/09	1	30.60	0	0.00	30.60	1	302	0.33%
2024/03/29	0	0.00	2	30.90	30.85	-2	305	-0.65%
2024/03/26	2	30.40	0	0.00	30.30	2	307	0.65%
2024/02/16	2	30.80	2	30.75	30.65	0	354	0.00%
2024/01/24	0	0.00	4	31.90	31.95	-4	445	-0.90%
2024/01/10	0	0.00	15	32.25	32.40	-15	631	-2.38%
2024/01/05	1	31.65	0	0.00	31.55	1	724	0.14%
2023/12/26	10	31.60	0	0.00	31.50	10	810	1.23%
2023/12/12	0	0.00	1	32.10	32.25	-1	800	-0.12%
2023/12/08	2	31.88	0	0.00	31.75	2	791	0.25%
2023/11/27	1	31.40	0	0.00	31.30	1	809	0.12%
2023/11/22	6	31.60	0	0.00	31.60	6	830	0.72%
2023/11/20	2	31.98	0	0.00	31.80	2	827	0.24%
2023/11/10	10	32.10	1	32.10	32.10	9	794	1.13%
2023/11/06	1	35.45	0	0.00	35.45	1	734	0.14%
2023/11/03	2	35.55	0	0.00	35.30	2	730	0.27%
2023/10/31	0	0.00	1	34.65	34.50	-1	716	-0.14%
2023/10/26	31	35.73	1	36.10	34.40	30	684	4.38%
2023/10/25	0	0.00	1	38.90	39.00	-1	633	-0.16%
2023/10/20	2	39.20	0	0.00	38.10	2	589	0.34%
2023/10/19	0	0.00	1	38.85	38.90	-1	549	-0.18%
2023/10/13	2	37.65	1.1	38.25	38.60	0.9	463	0.19%
2023/10/12	0	0.00	10	37.50	37.60	-10	403	-2.48%
2023/10/05	10	33.90	0	0.00	33.85	10	321	3.11%
2023/08/31	1	35.05	0	0.00	34.95	1	313	0.32%
2023/06/08	0	0.00	9	35.60	35.50	-9	288	-3.12%
2023/06/05	1	36.25	0	0.00	36.50	1	278	0.36%
2023/05/23	0	0.00	1	35.00	34.50	-1	209	-0.48%
2023/05/02	2	32.70	0	0.00	33.70	2	158	1.26%
2023/04/17	0	0.00	2	34.20	34.50	-2	133	-1.50%
2023/04/13	1	34.15	0	0.00	34.10	1	121	0.82%
2023/04/12	1	33.30	0	0.00	33.55	1	115	0.87%
2023/03/29	1	30.40	0	0.00	30.60	1	86	1.15%
2023/03/28	1	30.80	0	0.00	30.45	1	86	1.16%
2023/03/16	4	29.70	0	0.00	29.70	4	82	4.86%
2023/03/15	2	30.20	0	0.00	29.85	2	81	2.44%
2023/02/23	0	0.00	0.2	30.00	30.05	-0.2	71	-0.22%
2023/02/07	0	0.00	0.2	31.10	31.05	-0.2	71	-0.35%
2023/01/09	0	0.00	0	30.00	29.80	0	57	-0.01%
2023/01/04	0	0.00	4	30.00	30.05	-4	57	-6.91%
2022/12/16	0	0.00	0.1	30.00	29.80	-0.1	55	-0.10%
2022/12/14	0	0.00	0.3	29.75	29.65	-0.3	55	-0.60%
2022/12/06	0	0.00	1	29.70	29.50	-1	53	-1.86%
2022/09/07	0	0.00	10	29.58	29.70	-10	51	-19.52%
2022/09/01	1	30.30	0	0.00	30.10	1	51	1.93%
2022/07/08	0	0.00	0.2	27.85	28.05	-0.2	49	-0.32%
2022/05/31	0	0.00	1	29.65	29.55	-1	74	-1.34%
2022/05/27	0	0.00	1	29.50	29.70	-1	75	-1.33%
2021/11/15	2	32.45	2	32.25	32.25	0	96	0.00%
2021/11/03	0	0.00	0.3	31.50	31.55	-0.3	93	-0.34%
2021/11/02	0	0.00	1	31.70	31.50	-1	93	-1.07%
2021/10/21	0	0.00	2	30.05	30.05	-2	91	-2.19%
2021/10/12	3	30.42	0	0.00	30.25	3	97	3.08%
2021/09/28	0	0.00	1	29.80	29.85	-1	89	-1.11%
2021/09/15	1	30.00	1	30.00	29.85	0	93	0.00%
2021/09/09	1	29.35	0	0.00	29.40	1	93	1.07%
2021/09/02	0.1	29.40	0	0.00	29.30	0.1	94	0.11%
2021/08/30	0	0.00	2.2	28.75	28.90	-2.2	90	-2.38%
2021/05/18	0	0.00	1	28.20	29.00	-1	265	-0.38%
2021/05/17	1	27.90	1	28.35	27.20	0	268	0.00%
2021/05/12	0	0.00	2	31.00	30.90	-2	260	-0.77%
2021/05/11	0	0.00	1	33.00	32.85	-1	256	-0.39%
2021/05/04	10	33.00	0	0.00	33.10	10	265	3.77%
2021/03/30	0	0.00	3	35.85	35.75	-3	234	-1.28%
2021/03/16	0	0.00	1	37.05	37.20	-1	225	-0.44%
2021/03/15	1	36.80	1	37.10	36.75	0	219	0.00%
2021/03/09	1	35.50	0	0.00	35.55	1	202	0.49%
2020/12/11	1	34.35	0	0.00	33.50	1	219	0.46%
2020/12/01	1	36.60	0	0.00	36.70	1	268	0.37%
2020/11/26	0	0.00	2	35.90	35.95	-2	283	-0.71%
2020/11/13	1	36.15	0	0.00	36.20	1	282	0.35%
2020/10/19	2	38.25	0	0.00	38.10	2	295	0.68%
2020/09/28	0	0.00	1	37.95	38.15	-1	295	-0.34%
2020/09/24	1	37.10	0	0.00	37.20	1	295	0.34%
2020/09/22	0	0.00	1	38.85	38.65	-1	287	-0.35%
2020/09/17	0	0.00	1	39.15	39.10	-1	292	-0.34%
2020/09/16	0	0.00	1	38.60	38.55	-1	292	-0.34%
2020/09/15	1	38.40	0	0.00	38.40	1	302	0.33%
2020/09/14	0	0.00	1	38.00	38.05	-1	308	-0.32%
2020/09/11	2	37.55	0	0.00	37.40	2	321	0.62%
2020/09/10	0	0.00	1	38.35	37.65	-1	340	-0.29%
2020/09/01	0	0.00	2	34.75	35.45	-2	379	-0.53%
2020/08/27	2	34.25	0	0.00	34.20	2	392	0.51%
2020/08/20	1	33.20	1	33.55	33.25	0	423	0.00%
2020/08/17	0	0.00	1	35.10	35.30	-1	448	-0.22%
2020/07/24	1	34.50	0	0.00	33.80	1	432	0.23%
2020/07/10	1	36.00	0	0.00	35.90	1	435	0.23%
2020/07/08	0	0.00	19	37.29	37.15	-19	427	-4.45%
2020/07/07	1	37.60	0	0.00	37.70	1	427	0.23%
2020/07/06	12	39.09	2	39.05	38.80	10	428	2.34%
2020/07/02	0	0.00	1	37.35	37.45	-1	422	-0.24%
2020/07/01	3	37.42	2	37.40	37.30	1	426	0.23%
2020/06/24	2	37.68	0	0.00	37.55	2	423	0.47%
2020/06/23	0	0.00	3	39.00	38.70	-3	417	-0.72%
2020/06/22	0	0.00	7	38.74	38.70	-7	414	-1.69%
2020/06/19	2	39.60	0	0.00	39.30	2	409	0.49%
2020/06/18	16	40.08	0	0.00	40.00	16	394	4.05%
2020/06/17	1	39.80	3	40.22	39.30	-2	380	-0.53%
2020/06/16	0	0.00	1	38.80	39.05	-1	356	-0.28%
2020/06/11	1	37.90	0	0.00	37.45	1	322	0.31%
2020/06/04	0	0.00	1	35.50	35.50	-1	294	-0.34%
2020/06/01	0	0.00	3	35.08	34.75	-3	289	-1.04%
2020/05/29	3	34.80	0	0.00	35.10	3	280	1.07%
2020/05/25	0	0.00	1	32.30	32.40	-1	242	-0.41%
2020/04/30	0	0.00	1	32.20	32.10	-1	231	-0.43%
2020/04/29	0	0.00	1	31.55	31.65	-1	235	-0.42%
2020/04/16	1	30.65	0	0.00	30.70	1	252	0.40%
2020/04/15	1	31.70	0	0.00	31.10	1	253	0.39%
2020/04/07	0	0.00	1	29.20	30.50	-1	270	-0.37%
2020/04/06	1	28.10	0	0.00	28.60	1	271	0.37%
2020/03/25	0.2	27.60	0	0.00	27.80	0.2	271	0.07%
2020/03/20	0	0.00	1	23.80	23.95	-1	274	-0.36%
2020/03/19	1	22.50	0	0.00	22.50	1	273	0.37%
2020/03/09	1	33.60	0	0.00	33.35	1	241	0.41%
2020/02/18	1	35.10	0	0.00	35.30	1	286	0.35%
2020/02/14	0.3	35.50	3	35.40	35.30	-2.7	296	-0.90%
2020/02/12	0	0.00	3	35.05	35.50	-3	306	-0.98%
2020/02/10	3	34.20	3	34.55	34.50	0	305	0.00%
2020/02/07	3	34.80	0	0.00	34.80	3	304	0.99%
2020/02/06	3	35.55	0	0.00	35.50	3	302	0.99%
2020/02/05	1	35.50	0	0.00	35.30	1	306	0.33%
2020/02/04	0	0.00	3	36.05	35.95	-3	308	-0.97%
2020/01/30	0	0.00	4.6	37.28	37.15	-4.6	305	-1.52%
2019/12/24	0	0.00	1	41.00	41.15	-1	257	-0.39%
2019/12/19	1	40.65	0	0.00	40.60	1	273	0.37%
2019/12/05	0	0.00	1	39.25	39.30	-1	267	-0.37%
2019/11/26	0	0.00	1	39.00	39.05	-1	261	-0.38%
2019/11/25	1	38.50	2	38.80	38.65	-1	250	-0.40%
2019/11/20	2	38.50	0	0.00	38.65	2	248	0.81%
2019/11/13	1	37.10	0	0.00	37.05	1	222	0.45%
2019/11/08	0	0.00	1	39.30	39.20	-1	212	-0.47%
2019/11/05	1	39.40	0	0.00	39.50	1	219	0.46%
2019/11/01	1	39.75	0	0.00	39.70	1	215	0.46%
2019/10/18	1	41.45	0	0.00	41.40	1	209	0.48%
2019/10/02	1	40.45	1	40.60	40.75	0	222	0.00%
2019/09/26	1	42.60	0	0.00	42.40	1	213	0.47%
2019/09/16	0	0.00	1	51.40	51.40	-1	175	-0.57%
2019/09/06	1	50.70	0	0.00	50.90	1	170	0.59%
2019/09/05	0	0.00	1	50.70	50.60	-1	168	-0.59%
2019/08/23	1	49.15	0	0.00	49.25	1	165	0.60%
2019/08/07	0	0.00	1	46.00	45.85	-1	169	-0.59%
2019/07/18	1	50.00	0	0.00	50.00	1	250	0.40%
2019/07/17	1	50.00	0	0.00	50.40	1	253	0.39%
2019/06/20	1	51.80	0	0.00	51.80	1	452	0.22%
2019/06/19	0	0.00	1	51.20	51.10	-1	453	-0.22%
2019/06/11	0	0.00	1	50.30	51.10	-1	468	-0.21%
2019/05/30	1	50.80	0	0.00	50.90	1	487	0.21%
2019/05/06	1	57.90	0	0.00	57.10	1	533	0.19%
2019/04/26	1	58.60	0	0.00	58.50	1	566	0.18%
2019/04/25	1	59.10	0	0.00	59.30	1	568	0.18%
2019/04/24	2	59.10	0	0.00	59.40	2	568	0.35%
2019/04/17	0	0.00	1	58.60	58.70	-1	560	-0.18%
2019/04/12	1	57.80	0	0.00	57.70	1	538	0.19%
2019/04/09	1	58.60	0	0.00	58.20	1	523	0.19%
2019/04/08	1	57.80	0	0.00	57.60	1	511	0.20%
2019/04/02	0	0.00	1	58.40	59.10	-1	451	-0.22%
2019/04/01	1	56.80	0	0.00	57.00	1	409	0.24%
2019/03/27	1	60.70	0	0.00	60.50	1	381	0.26%
2019/03/25	1	60.50	0	0.00	60.70	1	373	0.27%
2019/03/20	0	0.00	1	62.30	62.50	-1	372	-0.27%
2019/03/19	0	0.00	1	62.10	62.50	-1	372	-0.27%
2019/03/15	0	0.00	1	61.30	61.30	-1	370	-0.27%
2019/03/14	1	60.80	0	0.00	60.80	1	369	0.27%
2019/03/08	1	59.80	0	0.00	60.10	1	410	0.24%
2019/03/07	1	61.70	0	0.00	61.60	1	404	0.25%
2019/02/25	1	63.90	0	0.00	64.50	1	458	0.22%
2019/02/21	3	65.90	4	65.50	64.70	-1	455	-0.22%
2019/02/18	0	0.00	1	62.10	62.40	-1	464	-0.22%
2019/02/15	0	0.00	1	62.80	62.40	-1	469	-0.21%
2019/02/14	1	60.90	3	62.17	63.20	-2	457	-0.44%
2019/02/12	1	60.00	0	0.00	60.30	1	464	0.22%
2019/02/11	0	0.00	1	61.30	60.60	-1	462	-0.22%
2019/01/23	1	61.20	0	0.00	60.80	1	477	0.21%
2019/01/22	0	0.00	4	60.93	60.30	-4	467	-0.86%
2019/01/18	0	0.00	1	59.60	59.10	-1	456	-0.22%
2019/01/15	0	0.00	1	56.00	57.30	-1	436	-0.23%
2019/01/14	1	54.80	0	0.00	54.80	1	429	0.23%
2019/01/11	0	0.00	4	53.80	53.90	-4	429	-0.93%
2019/01/09	0	0.00	4	53.25	53.90	-4	432	-0.93%
2019/01/07	0	0.00	1	54.30	54.30	-1	439	-0.23%
2019/01/02	1	55.10	0	0.00	55.00	1	465	0.21%
2018/12/13	1	58.90	2	59.35	59.40	-1	567	-0.18%
2018/12/12	1	57.70	0	0.00	58.70	1	586	0.17%
2018/12/04	1	60.70	0	0.00	60.40	1	739	0.14%
2018/12/03	1	60.00	4	60.88	62.10	-3	735	-0.41%
2018/11/30	2	58.95	1	59.30	58.30	1	714	0.14%
2018/11/28	2	59.50	2	59.70	60.10	0	705	0.00%
2018/11/27	2	62.00	2	60.20	59.70	0	695	0.00%
2018/11/20	0	0.00	2	58.45	58.20	-2	647	-0.31%
2018/11/19	1	58.20	17	58.31	58.20	-16	648	-2.47%
2018/11/16	19	57.14	3	58.63	57.70	16	642	2.49%
2018/11/13	3	49.00	0	0.00	50.10	3	608	0.49%
2018/11/12	3	50.40	3	50.00	49.95	0	609	0.00%
2018/11/09	0	0.00	3	49.12	49.10	-3	608	-0.49%
2018/11/08	2	53.50	0	0.00	53.50	2	593	0.34%
2018/11/06	0	0.00	30	59.73	59.50	-30	590	-5.08%
2018/10/31	0	0.00	1	56.50	56.70	-1	574	-0.17%
2018/10/30	1	56.00	0	0.00	55.40	1	572	0.17%
2018/10/05	1	61.50	0	0.00	60.70	1	520	0.19%
2018/10/02	1	63.90	0	0.00	64.10	1	508	0.20%
2018/10/01	6	63.47	0	0.00	63.80	6	509	1.18%
2018/09/27	0	0.00	1	63.90	62.90	-1	525	-0.19%
2018/09/26	0	0.00	1	63.50	63.50	-1	517	-0.19%
2018/09/25	1	61.70	0	0.00	61.60	1	509	0.20%
2018/09/21	0	0.00	1	60.20	61.30	-1	506	-0.20%
2018/09/20	10	59.75	1	59.20	59.50	9	495	1.82%
2018/09/17	1	61.00	1	61.70	60.50	0	439	0.00%
2018/09/14	1	60.60	0	0.00	60.60	1	420	0.24%
2018/09/13	0	0.00	1	58.70	56.80	-1	392	-0.25%
2018/09/12	1	59.00	1	59.30	58.80	0	375	0.00%
2018/09/11	12	58.00	0	0.00	57.60	12	349	3.43%
2018/09/10	2	63.00	0	0.00	63.00	2	310	0.65%
2018/08/29	0	0.00	12	74.40	74.30	-12	360	-3.33%
2018/08/28	17	73.95	14	73.71	73.60	3	360	0.83%
2018/08/24	1	71.90	2	72.10	71.90	-1	349	-0.29%
2018/08/23	3	74.40	0	0.00	73.20	3	344	0.87%
2018/08/22	2	74.85	2	74.45	74.30	0	345	0.00%
2018/08/21	1	76.20	1	73.70	75.00	0	341	0.00%
2018/08/20	2	75.00	0	0.00	74.10	2	333	0.60%
2018/08/16	7	75.89	0	0.00	76.00	7	321	2.18%
2018/08/15	3	77.43	0	0.00	76.50	3	318	0.94%
2018/08/13	10	78.50	0	0.00	78.20	10	311	3.21%
2018/08/02	1	83.80	0	0.00	83.10	1	299	0.33%
2018/07/31	1	83.00	0	0.00	83.50	1	296	0.34%
2018/07/26	0	0.00	1	83.80	83.30	-1	292	-0.34%
2018/07/20	1	81.80	0	0.00	81.60	1	293	0.34%
2018/07/17	0	0.00	1	82.50	82.30	-1	297	-0.34%
2018/07/13	0	0.00	1	82.00	82.00	-1	292	-0.34%
2018/07/12	0	0.00	1	81.00	80.80	-1	288	-0.35%
2018/07/11	1	79.70	0	0.00	80.90	1	291	0.34%
2018/07/10	0	0.00	1	81.50	80.80	-1	291	-0.34%
2018/07/09	1	80.40	2	80.20	80.40	-1	287	-0.35%
2018/07/05	4	78.93	0	0.00	77.90	4	275	1.45%
2018/07/02	1	85.80	0	0.00	85.00	1	248	0.40%
2018/06/25	1	86.00	0	0.00	85.80	1	249	0.40%
2018/06/22	1	86.70	0	0.00	86.30	1	251	0.40%
2018/06/21	1	86.80	0	0.00	87.20	1	248	0.40%
2018/06/20	4	88.48	2	90.50	88.20	2	247	0.81%
2018/06/15	1	88.40	0	0.00	88.30	1	241	0.41%
2018/06/14	1	89.70	0	0.00	89.50	1	200	0.50%
2018/06/13	2	90.80	1	92.50	90.20	1	195	0.51%
2018/06/12	2	91.70	1	92.70	91.70	1	188	0.53%
2018/06/07	1	89.70	0	0.00	89.90	1	159	0.63%
2018/06/06	1	90.10	1	90.00	89.90	0	165	0.00%
2018/05/30	2	87.50	0	0.00	87.70	2	162	1.23%
2018/05/29	0	0.00	1	89.40	88.90	-1	160	-0.62%
2018/05/23	2	89.45	0	0.00	89.10	2	168	1.19%
2018/05/21	0	0.00	10	90.12	90.00	-10	171	-5.84%
2018/05/14	0	0.00	2	89.25	90.00	-2	207	-0.96%
2018/05/10	0	0.00	7	89.80	91.00	-7	214	-3.26%
2018/04/27	1	87.50	0	0.00	87.90	1	341	0.29%
2018/04/25	1	90.10	1	89.90	90.00	0	338	0.00%
2018/04/24	0	0.00	50	89.94	89.60	-50	342	-14.61%
2018/03/01	0	0.00	1	96.40	96.40	-1	417	-0.24%
2018/02/27	0	0.00	1	96.30	96.80	-1	423	-0.24%
2018/02/23	1	97.70	0	0.00	97.10	1	436	0.23%
2018/02/21	1	95.10	0	0.00	95.00	1	441	0.23%
2018/02/12	1	94.00	0	0.00	93.90	1	441	0.23%
2018/02/07	3	97.30	0	0.00	96.00	3	436	0.69%
2018/02/01	0	0.00	3	104.50	103.00	-3	429	-0.70%
2018/01/31	0	0.00	0	105.50	105.00	0	421	0.00%
2018/01/30	0	0.00	1	104.50	104.00	-1	418	-0.24%
2018/01/29	1	106.50	17	106.44	105.50	-16	410	-3.90%
2018/01/26	106	105.39	30	105.50	106.00	76	378	20.07%	大買/
2018/01/24	0	0.00	1	101.00	101.00	-1	332	-0.30%
2018/01/16	1	99.90	0	0.00	99.90	1	343	0.29%
2018/01/08	0	0.00	1	102.00	100.50	-1	430	-0.23%
2018/01/04	1	99.90	0	0.00	99.90	1	443	0.23%