力達-KY (4552)-富邦-中壢券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.50
漲跌
▲0.15
漲幅
+0.51%
成交量
175張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	30.10	0	0.00	30.05	0	266	0.01%
2024/05/03	0	30.50	0	0.00	30.50	0	259	0.00%
2024/04/26	0	0.00	1.2	30.28	30.30	-1.2	259	-0.45%
2024/04/23	0	32.00	1	30.05	30.05	-1	268	-0.37%
2024/04/18	0	0.00	1	30.25	30.70	-1	283	-0.35%
2024/04/12	1	30.45	0	0.00	30.45	1	307	0.33%
2024/04/10	0	30.90	0	0.00	30.85	0	302	0.00%
2024/04/02	0	30.90	0	0.00	30.65	0	304	0.00%
2024/03/26	1	30.70	2	30.25	30.30	-1	307	-0.33%
2024/03/15	1	31.05	0	0.00	30.55	1	321	0.31%
2024/03/06	0	0.00	2	32.10	32.10	-2	341	-0.59%
2024/02/15	0	0.00	1	31.60	31.65	-1	340	-0.29%
2024/01/11	1	32.30	1	32.25	32.15	0	615	0.00%
2024/01/09	0	0.00	4	31.93	32.05	-4	636	-0.63%
2024/01/03	2	31.60	0	0.00	31.55	2	810	0.25%
2023/12/22	2	31.80	0	0.00	31.50	2	810	0.25%
2023/11/28	0	0.00	0.5	31.50	31.45	-0.5	806	-0.07%
2023/11/21	0	0.00	0.2	31.80	31.65	-0.2	829	-0.02%
2023/11/16	0	0.00	1	31.70	31.65	-1	825	-0.12%
2023/11/14	1	31.45	0	0.00	31.65	1	816	0.12%
2023/11/13	11.3	31.58	11	31.40	31.35	0.3	814	0.03%
2023/11/10	2	32.15	0	0.00	32.10	2	794	0.25%
2023/11/07	0	0.00	2	35.50	35.70	-2	737	-0.27%
2023/11/03	0	0.00	4	35.30	35.30	-4	730	-0.55%
2023/11/02	1	35.45	1	35.50	35.45	0	732	0.00%
2023/11/01	0	0.00	1	35.25	35.40	-1	723	-0.14%
2023/10/31	0	0.00	1	34.80	34.50	-1	716	-0.14%
2023/10/30	1	35.05	2	35.28	35.45	-1	711	-0.14%
2023/10/27	1	34.80	0	0.00	34.75	1	701	0.14%
2023/10/26	19	35.64	15	34.62	34.40	4	684	0.58%
2023/10/25	1	39.10	0	0.00	39.00	1	633	0.16%
2023/10/24	5	38.67	3	38.16	39.00	2	611	0.32%
2023/10/23	2	38.58	4	38.60	38.05	-2	598	-0.33%
2023/10/20	4	37.60	5	38.45	38.10	-1	589	-0.17%
2023/10/19	0	0.00	1	37.90	38.90	-1	549	-0.18%
2023/10/18	6	37.34	1	37.50	37.65	5	532	0.94%
2023/10/17	3	38.61	2.1	38.94	38.60	1	512	0.19%
2023/10/16	1.4	38.70	5	38.77	39.05	-3.6	497	-0.71%
2023/10/13	12.1	38.43	5	38.33	38.60	7.1	463	1.54%
2023/09/22	0	0.00	0.1	33.50	33.35	-0.1	330	-0.03%
2023/09/21	0	0.00	3	33.77	33.55	-3	332	-0.90%
2023/09/20	1	34.15	0	0.00	34.15	1	331	0.30%
2023/09/11	0.1	35.10	0	0.00	34.70	0.1	318	0.03%
2023/09/07	0	0.00	1	35.00	34.55	-1	322	-0.31%
2023/09/06	1	35.05	0.1	35.00	35.05	0.9	326	0.28%
2023/09/05	3	35.67	1.2	35.19	34.95	1.8	329	0.55%
2023/08/30	0.3	35.48	0	0.00	35.30	0.3	317	0.09%
2023/06/30	0	0.00	3	32.70	32.95	-3	340	-0.88%
2023/06/21	0	0.00	0.1	33.20	33.65	-0.1	336	-0.02%
2023/06/05	0.1	37.00	5	36.50	36.50	-4.9	278	-1.77%
2023/06/01	3	36.90	3	36.60	36.60	0	263	0.00%
2023/05/31	0	0.00	5	35.30	35.60	-5	241	-2.07%
2023/05/23	0	0.00	5	35.00	34.50	-5	209	-2.39%
2023/05/11	5	34.45	0	0.00	33.75	5	181	2.75%
2023/04/27	1	32.40	0	0.00	32.30	1	150	0.66%
2023/04/25	0	0.00	1	32.40	32.25	-1	145	-0.69%
2023/04/24	1	32.30	0	0.00	32.25	1	145	0.69%
2023/04/19	1	34.05	1	33.90	33.40	0	139	0.00%
2023/04/18	1	34.45	1	34.25	34.00	0	135	0.00%
2023/04/17	2	33.90	2	34.15	34.50	0	133	0.00%
2023/04/14	1	33.95	1	34.10	33.90	0	127	0.00%
2023/04/12	0	0.00	1	33.10	33.55	-1	115	-0.87%
2023/04/11	1	32.60	0	0.00	32.60	1	109	0.91%
2023/04/10	0	0.00	1	32.10	32.20	-1	103	-0.96%
2023/04/06	1	31.75	1	30.95	31.65	0	95	0.00%
2023/03/31	1	31.15	0	0.00	31.10	1	91	1.09%
2023/03/30	1	30.70	1.2	30.66	31.05	-0.2	90	-0.18%
2023/03/29	1	30.65	1	30.45	30.60	0	86	0.00%
2023/03/28	1	31.15	1	30.70	30.45	0	86	0.00%
2023/02/15	0.1	29.10	0	0.00	29.15	0.1	79	0.08%
2022/12/15	0	0.00	1	29.75	30.00	-1	55	-1.81%
2022/11/15	1	29.40	0	0.00	29.10	1	57	1.75%
2022/08/22	0	0.00	0.2	29.50	29.70	-0.2	46	-0.34%
2022/06/27	0	0.00	0.2	28.90	28.80	-0.2	68	-0.24%
2022/05/24	0	0.00	1	29.35	29.30	-1	78	-1.28%
2022/05/10	1	28.95	1	28.90	28.75	0	90	0.00%
2022/05/04	1	28.85	1	28.85	28.95	0	110	0.00%
2022/04/07	1	31.75	0	0.00	31.00	1	118	0.85%
2022/03/11	0	0.00	2	33.15	33.25	-2	108	-1.84%
2022/02/18	1	34.80	1	34.55	34.65	0	109	0.00%
2022/02/15	0	0.00	2	34.40	34.55	-2	114	-1.75%
2022/02/09	1	34.55	1	34.70	34.55	0	107	0.00%
2022/01/14	0	0.00	1	32.60	32.40	-1	87	-1.15%
2022/01/11	2	32.55	0	0.00	32.50	2	85	2.34%
2021/12/14	1	31.80	0	0.00	31.85	1	99	1.00%
2021/12/02	0	0.00	1	32.30	32.30	-1	100	-0.99%
2021/11/04	1	31.40	1	31.35	31.40	0	92	0.00%
2021/11/03	1	31.50	1	31.45	31.55	0	93	0.00%
2021/10/15	1	29.95	1	29.80	29.95	0	97	0.00%
2021/10/14	1	30.10	1	30.05	29.70	0	98	0.00%
2021/09/30	0	0.00	1	28.30	28.35	-1	88	-1.13%
2021/09/15	1	30.05	0	0.00	29.85	1	93	1.08%
2021/09/14	2	30.23	2	30.23	30.05	0	93	0.00%
2021/08/26	2	28.83	2	28.73	28.75	0	91	0.00%
2021/07/14	1	30.20	0	0.00	30.05	1	135	0.74%
2021/06/30	0	0.00	1	30.15	30.40	-1	175	-0.57%
2021/06/29	0	0.00	1	30.30	30.45	-1	176	-0.57%
2021/06/28	0	0.00	13	30.11	30.70	-13	179	-7.24%
2021/06/21	0	0.00	2	30.00	30.05	-2	195	-1.03%
2021/06/18	0	0.00	1	30.30	30.30	-1	199	-0.50%
2021/06/15	0	0.00	12	30.57	30.60	-12	204	-5.87%
2021/06/11	0	0.00	1	30.50	30.75	-1	206	-0.48%
2021/06/10	1	30.75	0	0.00	30.70	1	214	0.47%
2021/05/28	0	0.00	3	31.05	31.00	-3	255	-1.18%
2021/05/27	3	30.15	0	0.00	30.15	3	256	1.17%
2021/05/17	0	0.00	1.2	27.13	27.20	-1.2	268	-0.43%
2021/04/19	0	0.00	4.3	35.29	35.10	-4.3	252	-1.71%
2021/04/16	0	0.00	6	34.73	34.90	-6	250	-2.40%
2021/04/13	0	0.00	1	34.50	34.45	-1	242	-0.41%
2021/04/09	1	35.45	0	0.00	35.40	1	234	0.43%
2021/04/08	2	35.55	2	35.38	35.55	0	239	0.00%
2021/03/31	0	0.00	5	35.55	35.50	-5	236	-2.11%
2021/03/23	0	0.00	0.5	36.00	36.25	-0.5	226	-0.21%
2021/03/19	1	36.55	1	36.45	36.60	0	223	0.00%
2021/03/17	1	36.95	1	36.80	36.70	0	225	0.00%
2021/03/10	0	0.00	1	35.25	35.40	-1	207	-0.48%
2021/02/23	0	0.00	1	35.05	35.05	-1	195	-0.51%
2021/02/18	5	33.85	0	0.00	34.30	5	197	2.54%
2021/01/28	1	35.35	0	0.00	34.95	1	202	0.49%
2021/01/26	1	36.25	0	0.00	35.15	1	199	0.50%
2021/01/15	0	0.00	1	35.55	35.40	-1	193	-0.52%
2021/01/08	4	35.45	0	0.00	35.30	4	196	2.04%
2020/12/31	1	36.10	0	0.00	36.00	1	200	0.50%
2020/11/13	1	36.30	0	0.00	36.20	1	282	0.35%
2020/11/04	2	36.00	0	0.00	36.05	2	300	0.66%
2020/10/29	1	36.65	0	0.00	37.00	1	298	0.33%
2020/10/13	1	37.80	0	0.00	37.65	1	296	0.34%
2020/10/06	0	0.00	1	37.00	37.60	-1	286	-0.35%
2020/09/17	0	0.00	10	39.28	39.10	-10	292	-3.42%
2020/09/14	3	38.15	3	37.45	38.05	0	308	0.00%
2020/09/09	19	38.66	9	38.17	38.00	10	349	2.86%
2020/09/04	1	35.80	0	0.00	36.50	1	363	0.28%
2020/08/14	2	35.03	2	34.90	34.85	0	445	0.00%
2020/08/13	1	34.10	1	34.05	35.50	0	440	0.00%
2020/07/09	1	36.90	0	0.00	36.90	1	428	0.23%
2020/07/03	1	37.40	1	37.40	37.75	0	421	0.00%
2020/07/02	0	0.00	1	37.60	37.45	-1	422	-0.24%
2020/07/01	2	37.63	1	37.60	37.30	1	426	0.23%
2020/06/22	0	0.00	1	38.75	38.70	-1	414	-0.24%
2020/06/19	6	40.47	6	40.27	39.30	0	409	0.00%
2020/06/18	4	39.89	4	39.79	40.00	0	394	0.00%
2020/06/17	1	39.85	1	39.15	39.30	0	380	0.00%
2020/06/16	0	0.00	5	38.56	39.05	-5	356	-1.40%
2020/06/15	3	38.08	3	38.13	37.50	0	346	0.00%
2020/06/12	2	36.80	1	36.10	37.90	1	332	0.30%
2020/06/11	2	37.20	3	37.22	37.45	-1	322	-0.31%
2020/06/01	0	0.00	3	35.38	34.75	-3	289	-1.04%
2020/05/29	3	34.85	2	34.85	35.10	1	280	0.36%
2020/05/27	1	34.20	1	34.10	33.90	0	265	0.00%
2020/05/26	1	33.55	4	33.55	33.85	-3	261	-1.15%
2020/05/25	0	0.00	0.6	32.10	32.40	-0.6	242	-0.26%
2020/04/30	1	32.30	0	0.00	32.10	1	231	0.43%
2020/04/29	1	31.20	1	31.00	31.65	0	235	0.00%
2020/04/01	1	27.65	1	27.45	27.55	0	267	0.00%
2020/03/31	2	27.70	2	27.50	27.40	0	269	0.00%
2020/03/27	1	28.55	1	28.05	28.25	0	277	0.00%
2020/03/11	1	32.35	0	0.00	31.75	1	241	0.41%
2020/03/03	2	34.63	1	34.60	34.60	1	239	0.42%
2020/02/25	2	34.90	2	34.93	34.85	0	256	0.00%
2020/02/21	0	0.00	1	35.30	35.30	-1	279	-0.36%
2020/02/19	0	0.00	2	35.35	35.40	-2	283	-0.71%
2020/02/18	3	35.32	0	0.00	35.30	3	286	1.05%
2020/02/17	0	0.00	1	34.90	34.85	-1	292	-0.34%
2020/02/14	3	35.35	0	0.00	35.30	3	296	1.01%
2020/02/13	1	35.30	1	35.20	35.00	0	303	0.00%
2020/02/12	3	35.20	2	35.20	35.50	1	306	0.33%
2020/02/07	1	34.80	0	0.00	34.80	1	304	0.33%
2020/02/05	0	0.00	2	35.65	35.30	-2	306	-0.65%
2020/02/04	2	35.80	2	35.90	35.95	0	308	0.00%
2020/02/03	2	34.85	0	0.00	35.40	2	312	0.64%
2020/01/30	1	37.10	0	0.00	37.15	1	305	0.33%
2020/01/20	3	40.88	3	40.90	40.80	0	293	0.00%
2020/01/17	1	40.60	5	40.61	40.70	-4	292	-1.37%
2020/01/16	1	40.90	1	40.85	40.75	0	291	0.00%
2020/01/15	1	40.90	1	40.95	40.95	0	290	0.00%
2020/01/14	0	0.00	1	41.30	41.40	-1	289	-0.35%
2020/01/13	2	41.33	14	41.21	41.25	-12	290	-4.14%
2020/01/09	2	40.90	2	40.93	40.95	0	290	0.00%
2020/01/08	0	0.00	1	40.50	40.35	-1	289	-0.35%
2020/01/07	1	41.30	2	40.90	40.50	-1	288	-0.35%
2020/01/06	1	41.50	1	41.45	41.60	0	282	0.00%
2019/12/27	1	41.10	1	41.20	41.20	0	252	0.00%
2019/12/26	2	41.23	2	41.03	41.20	0	254	0.00%
2019/12/25	2	41.35	6	41.33	41.40	-4	255	-1.57%
2019/12/20	1	40.60	1	40.70	40.60	0	261	0.00%
2019/12/19	0	0.00	2	40.65	40.60	-2	273	-0.73%
2019/12/18	2	40.23	1.8	40.21	40.35	0.2	277	0.07%
2019/12/17	35	40.45	7	40.45	40.40	28	277	10.10%
2019/12/16	1	39.60	1	39.60	39.60	0	270	0.00%
2019/12/13	4	39.40	4	39.26	39.15	0	269	0.00%
2019/12/12	1	39.55	1	39.50	39.50	0	270	0.00%
2019/12/11	3	39.52	3	39.43	39.40	0	269	0.00%
2019/12/10	1	39.05	10	39.15	39.05	-9	266	-3.38%
2019/12/06	1	39.00	1	38.85	38.80	0	266	0.00%
2019/12/02	4	37.75	0	0.00	37.90	4	272	1.47%
2019/11/28	1	38.10	1	38.15	38.25	0	270	0.00%
2019/11/27	1	38.45	1	38.50	38.40	0	270	0.00%
2019/11/22	0	0.00	2	38.35	38.40	-2	250	-0.80%
2019/11/21	1	38.20	0	0.00	38.20	1	250	0.40%
2019/11/20	2	38.40	0.6	38.80	38.65	1.4	248	0.55%
2019/11/18	1	37.20	1	37.15	37.20	0	228	0.00%
2019/11/13	0	0.00	21	37.11	37.05	-21	222	-9.43%
2019/11/07	0	0.00	5.8	39.18	39.15	-5.8	212	-2.72%
2019/11/06	1	39.50	1	39.45	39.45	0	215	0.00%
2019/11/05	2	39.38	3	39.35	39.50	-1	219	-0.46%
2019/11/04	3	39.28	3	39.33	39.05	0	219	0.00%
2019/11/01	4	39.80	2	39.75	39.70	2	215	0.93%
2019/10/31	3	40.48	2.2	40.41	40.20	0.8	214	0.39%
2019/10/30	1	40.90	1	40.75	40.75	0	210	0.00%
2019/10/24	2	41.05	0	0.00	41.20	2	209	0.96%
2019/10/21	0	0.00	5	41.12	41.00	-5	210	-2.37%
2019/10/18	5	41.64	0	0.00	41.40	5	209	2.39%
2019/10/14	0	0.00	1	40.45	40.80	-1	212	-0.47%
2019/10/09	0	0.00	1	40.35	40.35	-1	212	-0.47%
2019/10/08	3	40.55	0	0.00	40.60	3	214	1.40%
2019/10/04	2	40.55	0	0.00	40.50	2	216	0.93%
2019/10/02	2	40.80	0	0.00	40.75	2	222	0.90%
2019/10/01	0	0.00	1	41.30	41.10	-1	220	-0.45%
2019/09/27	1	41.10	0	0.00	41.10	1	219	0.46%
2019/09/26	0	0.00	5	42.58	42.40	-5	213	-2.35%
2019/09/25	3	42.37	3	42.52	42.30	0	211	0.00%
2019/09/24	4	51.40	0	0.00	51.80	4	201	1.98%
2019/09/23	2	50.90	0	0.00	51.00	2	188	1.06%
2019/09/20	6	51.00	6	50.80	50.90	0	183	0.00%
2019/09/16	1	51.40	0	0.00	51.40	1	175	0.57%
2019/08/19	0	0.00	1	48.90	48.95	-1	162	-0.61%
2019/08/16	1	49.00	0	0.00	48.80	1	164	0.61%
2019/08/14	1	48.75	1	49.50	49.05	0	164	0.00%
2019/08/12	1	47.75	0	0.00	48.00	1	163	0.61%
2019/08/08	0	0.00	1	47.25	48.40	-1	164	-0.61%
2019/07/29	0	0.00	2	50.00	50.10	-2	229	-0.87%
2019/07/24	1	50.00	0	0.00	49.95	1	232	0.43%
2019/07/12	1	50.10	0	0.00	50.20	1	263	0.38%
2019/07/11	2	50.20	0	0.00	50.10	2	275	0.73%
2019/07/04	1	51.80	0	0.00	51.90	1	291	0.34%
2019/05/16	0	0.00	1	51.50	51.10	-1	561	-0.18%
2019/05/13	1	49.60	0	0.00	50.00	1	571	0.18%
2019/05/09	2	54.90	30	52.00	51.40	-28	560	-4.99%
2019/05/08	0	0.00	1	56.20	56.00	-1	535	-0.19%
2019/05/06	0	0.00	4	57.10	57.10	-4	533	-0.75%
2019/05/03	3	58.33	7	58.60	58.80	-4	522	-0.77%
2019/05/02	1	58.10	0	0.00	58.20	1	533	0.19%
2019/04/29	1	58.50	0	0.00	58.20	1	555	0.18%
2019/04/26	0	0.00	10	58.60	58.50	-10	566	-1.77%
2019/04/24	7	59.80	15	59.41	59.40	-8	568	-1.41%
2019/04/22	5	57.70	5	57.70	57.60	0	567	0.00%
2019/04/19	13	57.76	0	0.00	57.70	13	565	2.30%
2019/04/18	0	0.00	1	57.90	57.70	-1	563	-0.18%
2019/04/17	5	57.60	2	58.60	58.70	3	560	0.53%
2019/04/16	10	57.67	0	0.00	57.60	10	546	1.83%
2019/04/08	2	57.70	2	57.60	57.60	0	511	0.00%
2019/04/03	2	58.95	6	59.12	59.00	-4	480	-0.83%
2019/04/02	7	57.91	4	58.13	59.10	3	451	0.66%
2019/04/01	4	57.03	4	57.05	57.00	0	409	0.00%
2019/03/29	2	58.70	1	58.50	58.50	1	390	0.26%
2019/03/11	0	0.00	12	60.10	60.10	-12	387	-3.10%
2019/03/04	1	62.30	0	0.00	62.60	1	452	0.22%
2019/02/21	1	65.50	2	65.35	64.70	-1	455	-0.22%
2019/02/18	1	62.50	0	0.00	62.40	1	464	0.22%
2019/02/15	1	62.70	2	62.30	62.40	-1	469	-0.21%
2019/02/14	4	61.30	3	62.23	63.20	1	457	0.22%
2019/02/13	1	61.00	0	0.00	61.20	1	448	0.22%
2019/01/22	0	0.00	1	60.70	60.30	-1	467	-0.21%
2019/01/18	1	58.70	3	59.10	59.10	-2	456	-0.44%
2019/01/17	3	58.87	10	57.75	58.00	-7	445	-1.57%
2019/01/16	7	57.96	1	57.70	57.20	6	440	1.36%
2018/12/26	1	55.50	0	0.00	54.70	1	479	0.21%
2018/12/13	0	0.00	1	59.40	59.40	-1	567	-0.18%
2018/12/06	1	57.50	0	0.00	56.20	1	682	0.15%
2018/12/03	0	0.00	4	61.00	62.10	-4	735	-0.54%
2018/11/27	0	0.00	1	59.90	59.70	-1	695	-0.14%
2018/11/23	0	0.00	1	56.40	55.90	-1	652	-0.15%
2018/11/22	0	0.00	1	56.30	56.20	-1	650	-0.15%
2018/11/21	0	0.00	1	57.40	56.70	-1	646	-0.15%
2018/11/20	0	0.00	1	58.30	58.20	-1	647	-0.15%
2018/11/16	4	57.78	2	56.45	57.70	2	642	0.31%
2018/11/15	0	0.00	3	55.10	55.30	-3	630	-0.48%
2018/11/14	1	54.90	0	0.00	55.10	1	613	0.16%
2018/11/12	0	0.00	1	49.95	49.95	-1	609	-0.16%
2018/11/09	3	49.28	0	0.00	49.10	3	608	0.49%
2018/11/08	1	53.60	1	53.80	53.50	0	593	0.00%
2018/11/07	3	54.07	2	54.00	54.00	1	591	0.17%
2018/11/06	1	59.50	1	60.00	59.50	0	590	0.00%
2018/11/05	2	60.30	3	60.13	60.20	-1	587	-0.17%
2018/11/02	1	59.70	0	0.00	59.30	1	582	0.17%
2018/11/01	1	57.90	2	57.80	58.50	-1	578	-0.17%
2018/10/31	1	56.70	0	0.00	56.70	1	574	0.17%
2018/10/26	0	0.00	2	54.00	54.50	-2	567	-0.35%
2018/10/16	2	57.25	2	56.40	56.50	0	549	0.00%
2018/10/11	1	55.10	1	55.90	55.40	0	535	0.00%
2018/10/05	0	0.00	2	60.10	60.70	-2	520	-0.38%
2018/10/02	2	64.55	0	0.00	64.10	2	508	0.39%
2018/09/28	2	62.30	0	0.00	62.00	2	509	0.39%
2018/09/26	4	62.08	5	63.76	63.50	-1	517	-0.19%
2018/09/20	1	59.40	1	59.10	59.50	0	495	0.00%
2018/09/19	0	0.00	2	60.50	60.50	-2	480	-0.42%
2018/09/18	4	59.23	0	0.00	59.00	4	459	0.87%
2018/09/17	1	61.00	0	0.00	60.50	1	439	0.23%
2018/09/14	0	0.00	3	60.70	60.60	-3	420	-0.71%
2018/09/13	3	57.30	0	0.00	56.80	3	392	0.76%
2018/09/12	4	59.00	4	58.73	58.80	0	375	0.00%
2018/09/11	2	57.85	0	0.00	57.60	2	349	0.57%
2018/09/10	2	66.00	0	0.00	63.00	2	310	0.65%
2018/09/07	2	71.55	0	0.00	69.90	2	322	0.62%
2018/09/06	1	72.10	0	0.00	72.60	1	319	0.31%
2018/09/05	1	72.70	0	0.00	72.70	1	325	0.31%
2018/08/31	0	0.00	1	74.30	74.40	-1	354	-0.28%
2018/08/29	0	0.00	1	74.30	74.30	-1	360	-0.28%
2018/08/28	5	73.24	3	73.70	73.60	2	360	0.56%
2018/08/20	2	75.10	4	74.50	74.10	-2	333	-0.60%
2018/08/17	2	75.80	0	0.00	74.90	2	326	0.61%
2018/08/16	0	0.00	1	75.70	76.00	-1	321	-0.31%
2018/08/14	1	78.60	0	0.00	78.30	1	312	0.32%
2018/08/13	1	78.80	0	0.00	78.20	1	311	0.32%
2018/08/10	3	80.33	1	80.90	80.00	2	305	0.65%
2018/07/27	0	0.00	5	83.70	84.00	-5	294	-1.70%
2018/07/26	5	83.82	0	0.00	83.30	5	292	1.71%
2018/07/17	0	0.00	4	82.80	82.30	-4	297	-1.34%
2018/07/12	0	0.00	4	81.00	80.80	-4	288	-1.38%
2018/07/09	3	79.90	0	0.00	80.40	3	287	1.04%
2018/07/06	0	0.00	1	77.30	77.60	-1	280	-0.36%
2018/07/05	0	0.00	1	78.60	77.90	-1	275	-0.36%
2018/07/04	2	82.40	3	82.93	81.50	-1	253	-0.40%
2018/07/02	0	0.00	2	86.70	85.00	-2	248	-0.80%
2018/06/26	3	84.90	1	85.40	85.20	2	250	0.80%
2018/06/22	0	0.00	1	87.40	86.30	-1	251	-0.40%
2018/06/21	0	0.00	4	86.95	87.20	-4	248	-1.61%
2018/06/20	3	89.50	6	88.00	88.20	-3	247	-1.21%
2018/06/19	4	89.40	0	0.00	89.00	4	243	1.65%
2018/06/15	0	0.00	2	88.30	88.30	-2	241	-0.83%
2018/06/13	1	90.50	0	0.00	90.20	1	195	0.51%
2018/06/12	0	0.00	2	91.50	91.70	-2	188	-1.06%
2018/06/11	4	93.25	0	0.00	93.60	4	180	2.22%
2018/05/30	0	0.00	1	87.50	87.70	-1	162	-0.61%
2018/05/23	2	89.60	0	0.00	89.10	2	168	1.19%
2018/05/18	1	89.60	0	0.00	89.20	1	174	0.57%
2018/05/14	6	89.92	0	0.00	90.00	6	207	2.89%
2018/05/11	2	90.00	2	89.80	89.80	0	213	0.00%
2018/05/07	5	88.90	0	0.00	89.00	5	242	2.06%
2018/05/02	0	0.00	2	89.00	88.80	-2	337	-0.59%
2018/04/27	2	86.50	0	0.00	87.90	2	341	0.59%
2018/04/25	0	0.00	2	90.05	90.00	-2	338	-0.59%
2018/04/24	1	90.20	0	0.00	89.60	1	342	0.29%
2018/04/17	1	94.30	0	0.00	93.50	1	341	0.29%
2018/04/11	1	95.80	1	96.20	96.10	0	364	0.00%
2018/04/09	1	95.10	0	0.00	95.20	1	366	0.27%
2018/04/03	1	96.20	0	0.00	96.10	1	366	0.27%
2018/03/31	1	98.00	0	0.00	98.00	1	369	0.27%
2018/03/30	0	0.00	2	97.50	96.70	-2	373	-0.54%
2018/03/29	2	96.10	0	0.00	96.90	2	377	0.53%
2018/03/28	2	95.85	1	96.00	95.60	1	378	0.26%
2018/03/27	1	97.10	2	97.55	96.70	-1	377	-0.26%
2018/03/26	1	96.50	0	0.00	96.70	1	378	0.26%
2018/03/23	1	97.00	1	97.00	96.20	0	379	0.00%
2018/03/22	3	99.30	4	98.38	98.30	-1	379	-0.26%
2018/03/21	2	98.30	0	0.00	98.10	2	380	0.53%
2018/03/20	0	0.00	1	98.40	98.20	-1	381	-0.26%
2018/03/16	0	0.00	1	99.00	98.40	-1	388	-0.26%
2018/03/15	2	99.15	0	0.00	98.60	2	390	0.51%
2018/03/13	5	98.40	0	0.00	98.50	5	392	1.27%
2018/03/12	0	0.00	4	98.50	98.80	-4	399	-1.00%
2018/03/09	1	95.60	0	0.00	98.00	1	400	0.25%
2018/03/06	2	94.30	5	94.76	94.30	-3	407	-0.74%
2018/03/05	1	95.10	0	0.00	94.30	1	412	0.24%
2018/03/02	2	95.30	0	0.00	95.30	2	416	0.48%
2018/03/01	1	96.40	0	0.00	96.40	1	417	0.24%
2018/02/26	1	97.20	0	0.00	97.20	1	428	0.23%
2018/02/23	0	0.00	6	96.92	97.10	-6	436	-1.38%
2018/02/22	1	95.40	10	95.74	95.70	-9	438	-2.05%
2018/02/21	0	0.00	6	95.07	95.00	-6	441	-1.36%
2018/02/12	1	93.80	1	93.90	93.90	0	441	0.00%
2018/02/09	9	93.50	3	94.17	94.60	6	439	1.36%
2018/02/07	2	96.50	0	0.00	96.00	2	436	0.46%
2018/02/06	5	99.34	0	0.00	95.00	5	435	1.15%
2018/02/05	2	101.50	0	0.00	102.00	2	429	0.47%
2018/02/01	8	104.75	3	103.33	103.00	5	429	1.16%
2018/01/31	5	103.70	4	104.13	105.00	1	421	0.24%
2018/01/30	5	104.40	0	0.00	104.00	5	418	1.20%
2018/01/29	0	0.00	6	107.08	105.50	-6	410	-1.46%
2018/01/26	12	103.38	8	105.13	106.00	4	378	1.06%
2018/01/24	3	101.00	4	101.00	101.00	-1	332	-0.30%
2018/01/19	3	101.00	5	100.50	101.00	-2	343	-0.58%
2018/01/18	7	101.36	0	0.00	101.00	7	343	2.04%
2018/01/11	0	0.00	8	99.90	99.90	-8	362	-2.20%
2018/01/09	2	100.25	0	0.00	99.70	2	386	0.52%
2018/01/08	7	101.71	0	0.00	100.50	7	430	1.62%
2018/01/05	2	99.45	0	0.00	99.30	2	435	0.46%
2018/01/02	0	0.00	9	99.93	99.80	-9	470	-1.91%