力達-KY (4552)-富邦-新店券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
145張
產業
上市電機機械類股▼1.58%
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	29.65	29.45	-1	257	-0.39%
2024/05/17	1	29.30	0	0.00	29.50	1	259	0.39%
2024/05/16	0	0.00	1	29.50	29.35	-1	261	-0.38%
2024/05/15	1	29.65	0	0.00	29.65	1	275	0.36%
2024/05/08	0	0.00	1	29.85	29.90	-1	268	-0.37%
2024/05/06	5	30.60	0	0.00	30.80	5	260	1.92%
2024/04/23	0.1	30.39	0	0.00	30.05	0.1	268	0.03%
2024/04/22	0	31.40	5	30.10	30.00	-5	276	-1.80%
2024/04/19	0	0.00	5	29.90	30.15	-5	282	-1.77%
2024/04/12	0	30.30	0.2	30.45	30.45	-0.2	307	-0.05%
2024/04/10	2	30.90	0	0.00	30.85	2	302	0.66%
2024/04/08	1	30.40	0	0.00	30.55	1	303	0.33%
2024/03/22	0	31.00	0	0.00	30.85	0	310	0.00%
2024/03/18	1	30.40	0	0.00	30.65	1	315	0.32%
2024/03/15	1	30.60	0	0.00	30.55	1	321	0.32%
2024/03/08	1	31.50	0	0.00	31.45	1	338	0.30%
2024/03/07	0	0.00	0.1	32.10	32.10	-0.1	339	-0.04%
2024/03/04	0	0.00	1	32.25	32.35	-1	340	-0.29%
2024/03/01	0	0.00	1	31.80	31.85	-1	329	-0.30%
2024/02/27	0	0.00	60	31.40	31.20	-60	337	-17.78%
2024/02/22	0	31.29	0	0.00	31.40	0	345	0.01%
2024/02/21	0	0.00	2	31.45	31.65	-2	347	-0.58%
2024/02/19	1	30.95	0	0.00	30.95	1	351	0.29%
2024/02/16	2	30.65	7	30.85	30.65	-5	354	-1.41%
2024/01/29	4	32.16	0	0.00	32.15	4	426	0.94%
2024/01/25	0	0.00	2	31.90	32.00	-2	439	-0.46%
2024/01/18	0	0.00	2	31.50	31.55	-2	532	-0.38%
2024/01/17	1	31.50	0	0.00	31.75	1	550	0.18%
2024/01/15	2	32.25	0	0.00	32.20	2	562	0.36%
2024/01/11	1	32.25	1	32.25	32.15	0	615	0.00%
2024/01/09	1	32.06	0	0.00	32.05	1	636	0.16%
2023/12/19	2	31.53	0	0.00	31.50	2	808	0.25%
2023/12/11	0	0.00	1	32.00	32.00	-1	793	-0.13%
2023/12/08	0	0.00	1	32.10	31.75	-1	791	-0.13%
2023/12/06	0	0.00	2	31.85	31.85	-2	799	-0.25%
2023/12/04	1	32.15	1	32.10	31.95	0	792	0.00%
2023/11/24	1	31.70	0	0.00	31.70	1	812	0.12%
2023/11/21	1	31.90	0	0.00	31.65	1	829	0.12%
2023/11/20	0	0.00	9	31.90	31.80	-9	827	-1.09%
2023/11/15	0	0.00	7	31.72	31.65	-7	822	-0.85%
2023/11/14	1	31.55	0	0.00	31.65	1	816	0.12%
2023/11/13	3	31.50	9	31.51	31.35	-6	814	-0.73%
2023/11/10	10	32.14	16	32.10	32.10	-6	794	-0.75%
2023/11/09	0	0.00	1	35.55	35.65	-1	746	-0.13%
2023/11/06	5	35.35	0	0.00	35.45	5	734	0.68%
2023/11/03	9	35.40	0	0.00	35.30	9	730	1.23%
2023/11/02	12	35.35	0	0.00	35.45	12	732	1.64%
2023/11/01	0	0.00	7.1	35.26	35.40	-7.1	723	-0.98%
2023/10/31	0.1	34.85	0	0.00	34.50	0.1	716	0.01%
2023/10/30	1	35.75	4.2	35.82	35.45	-3.2	711	-0.45%
2023/10/27	1.2	34.57	0	0.00	34.75	1.2	701	0.17%
2023/10/26	44	35.56	14	34.66	34.40	30	684	4.38%
2023/10/25	24	38.80	0	0.00	39.00	24	633	3.79%
2023/10/23	1	38.40	0	0.00	38.05	1	598	0.17%
2023/10/20	20	39.08	123	37.84	38.10	-103	589	-17.48%	大賣/鉅額交易
2023/10/19	0	0.00	51	38.16	38.90	-51	549	-9.28%
2023/10/18	5	37.42	12	37.44	37.65	-7	532	-1.31%
2023/10/17	0	0.00	1	38.65	38.60	-1	512	-0.19%
2023/10/16	14	39.15	4	39.18	39.05	10	497	2.01%
2023/10/13	59	38.43	13	38.70	38.60	46	463	9.92%
2023/10/12	130	37.53	24.1	37.60	37.60	105.9	403	26.22%	大買/鉅額交易
2023/10/04	0.1	33.65	0	0.00	33.85	0.1	322	0.03%
2023/10/03	0	0.00	1	33.65	33.65	-1	326	-0.31%
2023/10/02	1	34.35	1	34.20	34.20	0	327	0.00%
2023/09/26	0	0.00	1	33.75	33.90	-1	326	-0.31%
2023/09/20	0	0.00	1	34.30	34.15	-1	331	-0.30%
2023/09/18	1	34.50	0	0.00	34.45	1	329	0.30%
2023/09/15	1	34.70	0	0.00	34.75	1	327	0.31%
2023/09/14	2	35.33	0	0.00	35.15	2	325	0.61%
2023/09/13	1	35.35	0	0.00	35.25	1	327	0.31%
2023/09/07	0	0.00	1	35.00	34.55	-1	322	-0.31%
2023/08/08	1	32.50	1	32.25	32.25	0	327	0.00%
2023/08/04	0	0.00	2	31.50	31.65	-2	331	-0.60%
2023/07/18	0	0.00	2	32.05	32.00	-2	335	-0.60%
2023/07/04	1	32.60	0	0.00	32.55	1	346	0.29%
2023/06/08	0.1	35.80	0	0.00	35.50	0.1	288	0.02%
2023/06/01	0	0.00	5	36.70	36.60	-5	263	-1.90%
2023/05/30	0	34.65	0	0.00	34.85	0	230	0.02%
2023/05/25	0	0.00	8	34.15	34.00	-8	214	-3.73%
2023/05/23	1	35.20	1	35.15	34.50	0	209	0.00%
2023/05/08	0	0.00	3	33.93	33.80	-3	174	-1.72%
2023/05/05	0	0.00	5	34.40	34.40	-5	171	-2.92%
2023/04/27	0	0.00	2	32.23	32.30	-2	150	-1.33%
2023/04/14	1	34.00	0	0.00	33.90	1	127	0.78%
2023/04/13	0	0.00	6	34.15	34.10	-6	121	-4.93%
2023/04/12	0	0.00	0	33.70	33.55	0	115	-0.01%
2023/04/11	7	33.01	0	0.00	32.60	7	109	6.38%
2023/04/10	1	32.55	0	0.00	32.20	1	103	0.96%
2023/04/07	1	31.60	0	0.00	31.65	1	97	1.03%
2023/03/16	0	0.00	5	29.75	29.70	-5	82	-6.07%
2023/03/15	0	0.00	1	30.05	29.85	-1	81	-1.22%
2023/03/09	1	30.90	0	0.00	30.60	1	80	1.24%
2023/03/08	1	30.50	0	0.00	30.55	1	78	1.27%
2023/03/06	0	30.35	3	30.25	30.15	-3	76	-3.93%
2023/02/16	3	29.37	1	29.25	29.40	2	77	2.59%
2023/02/14	0	0.00	4	29.15	29.25	-4	79	-5.06%
2023/02/08	5	30.05	0	0.00	30.00	5	80	6.21%
2023/02/07	1	31.00	5	31.10	31.05	-4	71	-5.58%
2023/02/03	1	31.00	0	0.00	31.10	1	71	1.40%
2023/02/01	0	0.00	7	30.80	30.75	-7	70	-9.97%
2023/01/30	2	30.78	0	0.00	30.95	2	69	2.86%
2023/01/17	1	30.90	0	0.00	30.75	1	68	1.46%
2023/01/12	1	30.55	0	0.00	30.70	1	67	1.49%
2023/01/10	0	0.00	5	30.35	31.00	-5	63	-7.90%
2023/01/03	0	0.00	1	29.85	30.00	-1	57	-1.73%
2022/12/28	0	0.00	1	29.90	29.75	-1	57	-1.75%
2022/12/21	0	0.00	1	29.90	29.85	-1	57	-1.74%
2022/12/20	0	0.00	1	29.85	29.60	-1	57	-1.75%
2022/12/01	1	29.40	0	0.00	29.40	1	52	1.91%
2022/11/30	1	29.20	0	0.00	29.35	1	52	1.90%
2022/11/18	1	28.90	1	28.75	28.75	0	60	0.00%
2022/11/16	6	29.02	0	0.00	28.70	6	60	9.99%
2022/11/15	6	29.26	0	0.00	29.10	6	57	10.50%
2022/11/08	1	29.00	0	0.00	29.25	1	50	1.99%
2022/09/13	0	0.00	5	30.13	30.15	-5	52	-9.60%
2022/09/08	0	0.00	0.1	29.75	29.80	-0.1	51	-0.24%
2022/08/18	0	0.00	2	29.90	29.80	-2	46	-4.31%
2022/07/28	5	29.35	0	0.00	29.15	5	47	10.52%
2022/06/16	1	29.55	0	0.00	29.05	1	68	1.46%
2022/06/07	1	29.90	0	0.00	29.60	1	69	1.44%
2022/05/25	0	0.00	1	29.60	29.25	-1	76	-1.30%
2022/04/21	1	29.55	0	0.00	29.70	1	118	0.85%
2022/04/01	2	31.80	0	0.00	31.80	2	116	1.71%
2022/03/31	2	32.05	0	0.00	31.55	2	114	1.75%
2022/03/02	2	33.75	0	0.00	33.90	2	112	1.78%
2022/02/24	0	0.00	3	33.68	33.85	-3	111	-2.70%
2022/02/22	0	0.00	2	34.25	34.10	-2	110	-1.81%
2022/02/16	1	34.90	0	0.00	34.65	1	112	0.89%
2022/02/10	4	34.43	3	34.55	34.45	1	109	0.91%
2022/02/08	3	33.50	8	34.70	34.55	-5	104	-4.80%
2022/02/07	3	32.50	0	0.00	32.40	3	91	3.29%
2022/01/25	0	0.00	3	31.50	31.50	-3	89	-3.34%
2022/01/13	1	32.65	0	0.00	32.60	1	86	1.15%
2022/01/11	0	0.00	2	32.65	32.50	-2	85	-2.34%
2022/01/05	2	32.00	0	0.00	31.90	2	84	2.36%
2021/12/30	3	32.00	0	0.00	32.00	3	96	3.11%
2021/12/28	5	31.85	0	0.00	31.85	5	96	5.19%
2021/12/23	5	31.85	0	0.00	31.95	5	99	5.02%
2021/12/16	1	31.85	0	0.00	31.90	1	99	1.00%
2021/12/07	3	32.15	0	0.00	32.15	3	100	2.99%
2021/12/06	0	0.00	2	32.70	32.55	-2	102	-1.95%
2021/12/02	0	0.00	2	32.20	32.30	-2	100	-1.98%
2021/12/01	3	30.85	0	0.00	31.65	3	95	3.14%
2021/11/23	0	0.00	2	31.30	31.30	-2	96	-2.07%
2021/11/15	2	32.48	0	0.00	32.25	2	96	2.08%
2021/11/12	2	31.68	0	0.00	31.85	2	93	2.13%
2021/11/09	0	0.00	3	30.47	30.65	-3	92	-3.23%
2021/11/08	1	30.85	0	0.00	30.85	1	91	1.09%
2021/10/20	1	30.00	0	0.00	29.90	1	93	1.07%
2021/10/19	3	30.00	0	0.00	30.15	3	95	3.15%
2021/10/18	3	30.17	0	0.00	30.05	3	96	3.10%
2021/09/28	0	0.00	1	29.90	29.85	-1	89	-1.11%
2021/09/24	1	29.70	0	0.00	29.65	1	90	1.10%
2021/07/16	1	30.15	0	0.00	30.20	1	130	0.76%
2021/05/24	2	29.70	0	0.00	29.50	2	260	0.77%
2021/05/18	1	28.95	0	0.00	29.00	1	265	0.38%
2021/05/10	2	34.05	2	34.00	34.00	0	255	0.00%
2021/04/22	2	35.00	0	0.00	34.40	2	259	0.77%
2021/04/21	1	35.05	0	0.00	35.10	1	255	0.39%
2021/04/12	2	34.80	0	0.00	34.75	2	241	0.83%
2021/04/09	2	35.40	0	0.00	35.40	2	234	0.85%
2021/04/08	2	35.35	0	0.00	35.55	2	239	0.84%
2021/03/30	3	35.85	0	0.00	35.75	3	234	1.28%
2021/03/22	0	0.00	1	36.60	36.55	-1	223	-0.45%
2021/03/16	2	37.10	2	37.38	37.20	0	225	0.00%
2021/03/15	4	36.83	4	36.93	36.75	0	219	0.00%
2021/03/11	3	35.78	3	35.33	35.35	0	210	0.00%
2021/03/09	3	35.45	8	35.42	35.55	-5	202	-2.46%
2021/03/08	5	34.47	0	0.00	34.55	5	198	2.52%
2021/02/23	4	35.10	2	35.05	35.05	2	195	1.02%
2021/01/26	4	36.11	4	35.70	35.15	0	199	0.00%
2021/01/15	3	35.65	3	36.00	35.40	0	193	0.00%
2021/01/07	1	35.90	1	35.90	35.90	0	197	0.00%
2021/01/04	1	36.25	1	36.10	36.10	0	197	0.00%
2020/12/31	3	36.33	3	36.00	36.00	0	200	0.00%
2020/12/30	2	34.90	2	35.93	35.85	0	195	0.00%
2020/12/24	2	34.65	2	34.45	34.45	0	190	0.00%
2020/12/21	2	34.50	2	34.20	34.20	0	202	0.00%
2020/12/16	3.6	33.82	3	34.40	34.50	0.6	212	0.26%
2020/12/10	1	35.25	0	0.00	34.90	1	224	0.45%
2020/12/09	3	35.60	3	35.45	35.45	0	224	0.00%
2020/12/04	0	0.00	2	36.15	36.05	-2	267	-0.75%
2020/12/03	3	36.50	3	36.20	36.15	0	268	0.00%
2020/12/02	4	36.50	0	0.00	36.25	4	269	1.49%
2020/11/25	1	35.85	0	0.00	35.75	1	284	0.35%
2020/11/24	0	0.00	2	36.00	35.85	-2	282	-0.71%
2020/11/17	0	0.00	2	36.23	35.85	-2	280	-0.71%
2020/11/13	2	36.20	4	36.15	36.20	-2	282	-0.71%
2020/11/12	1	37.05	0	0.00	36.90	1	278	0.36%
2020/11/09	2	36.75	0	0.00	36.80	2	301	0.66%
2020/11/05	2	36.20	0	0.00	35.95	2	301	0.66%
2020/11/04	0	0.00	1	36.35	36.05	-1	300	-0.33%
2020/11/02	1	36.30	0	0.00	36.35	1	301	0.33%
2020/10/30	0	0.00	1	36.90	36.80	-1	299	-0.33%
2020/10/29	0	0.00	2	36.60	37.00	-2	298	-0.67%
2020/10/28	0	0.00	3	37.27	36.90	-3	297	-1.01%
2020/10/27	0	0.00	1	37.50	37.45	-1	295	-0.34%
2020/10/20	0	0.00	1	39.00	38.25	-1	299	-0.33%
2020/10/19	1	38.30	0	0.00	38.10	1	295	0.34%
2020/10/16	1	37.95	0	0.00	38.00	1	295	0.34%
2020/10/15	0	0.00	1	37.60	37.85	-1	294	-0.34%
2020/10/14	0	0.00	2	37.60	37.65	-2	294	-0.68%
2020/10/13	1	37.65	0	0.00	37.65	1	296	0.34%
2020/10/12	2	38.25	0	0.00	37.60	2	294	0.68%
2020/10/08	3	38.28	0	0.00	37.95	3	291	1.03%
2020/10/07	2	37.63	0	0.00	37.75	2	287	0.70%
2020/10/05	0.8	36.00	0	0.00	36.00	0.8	289	0.29%
2020/09/29	2	36.00	1	35.50	35.30	1	295	0.34%
2020/09/16	1	38.25	1	38.45	38.55	0	292	0.00%
2020/09/15	0	0.00	1	38.50	38.40	-1	302	-0.33%
2020/09/14	1	37.90	1	38.20	38.05	0	308	0.00%
2020/09/08	0	0.00	2	36.40	36.25	-2	333	-0.60%
2020/08/31	1	34.15	0	0.00	34.35	1	387	0.26%
2020/08/28	1	34.25	0	0.00	34.35	1	390	0.26%
2020/08/20	0	0.00	10	33.82	33.25	-10	423	-2.36%
2020/08/17	1	35.15	0	0.00	35.30	1	448	0.22%
2020/08/14	10	34.95	0	0.00	34.85	10	445	2.24%
2020/08/13	1	34.40	1	34.75	35.50	0	440	0.00%
2020/07/27	0	0.00	0.3	32.75	32.95	-0.3	434	-0.07%
2020/07/10	0	0.00	20	36.30	35.90	-20	435	-4.59%
2020/06/19	10	39.30	0	0.00	39.30	10	409	2.44%
2020/06/17	5	39.30	0	0.00	39.30	5	380	1.31%
2020/06/16	2	38.60	0	0.00	39.05	2	356	0.56%
2020/06/15	2	37.90	26	38.38	37.50	-24	346	-6.93%
2020/06/12	6	36.18	0	0.00	37.90	6	332	1.81%
2020/06/11	2	37.50	2	37.93	37.45	0	322	0.00%
2020/06/10	0	0.00	2	36.05	36.55	-2	308	-0.65%
2020/06/09	22	37.41	0	0.00	36.30	22	318	6.91%
2020/06/02	0	0.00	10	34.68	34.55	-10	293	-3.41%
2020/06/01	0	0.00	6	34.87	34.75	-6	289	-2.07%
2020/05/29	4	34.90	3	34.68	35.10	1	280	0.36%
2020/05/27	2	34.33	3	34.00	33.90	-1	265	-0.38%
2020/05/26	17	33.30	2	33.70	33.85	15	261	5.73%
2020/05/12	0	0.00	20	31.81	31.90	-20	223	-8.95%
2020/05/08	20	32.43	0	0.00	32.15	20	225	8.87%
2020/05/05	2.5	31.81	2	31.80	31.65	0.5	230	0.23%
2020/05/04	0	0.00	10	31.18	31.45	-10	232	-4.30%
2020/04/30	10.4	32.20	0	0.00	32.10	10.4	231	4.47%
2020/04/27	2	30.85	2	30.70	30.70	0	249	0.00%
2020/04/22	0.2	29.65	0	0.00	29.60	0.2	251	0.06%
2020/04/20	0	0.00	9	30.36	30.85	-9	250	-3.59%
2020/04/17	1	31.35	1	30.70	30.70	0	251	0.00%
2020/04/15	12	30.85	6	31.35	31.10	6	253	2.37%
2020/04/13	0.1	29.50	0	0.00	29.50	0.1	255	0.02%
2020/04/08	1	30.50	1	30.30	30.30	0	258	0.00%
2020/03/31	1	27.50	20	27.11	27.40	-19	269	-7.06%
2020/03/30	0.2	27.50	0	0.00	27.65	0.2	269	0.07%
2020/03/27	1	28.05	0	0.00	28.25	1	277	0.36%
2020/03/26	1	27.80	0	0.00	28.35	1	273	0.37%
2020/03/23	0	0.00	11	23.00	23.85	-11	266	-4.12%
2020/03/20	10	23.40	0	0.00	23.95	10	274	3.64%
2020/03/19	0	0.00	10	23.80	22.50	-10	273	-3.66%
2020/03/17	0.1	25.00	0	0.00	25.00	0.1	265	0.04%
2020/03/16	0	0.00	10	26.97	26.00	-10	267	-3.74%
2020/03/13	12	26.20	0	0.00	26.45	12	263	4.56%
2020/03/12	3	29.10	0	0.00	29.10	3	249	1.20%
2020/03/10	0	0.00	1	32.25	32.80	-1	241	-0.41%
2020/03/09	1	33.60	0	0.00	33.35	1	241	0.41%
2020/02/21	0.3	35.15	2	35.45	35.30	-1.7	279	-0.59%
2020/02/17	1	34.80	0	0.00	34.85	1	292	0.34%
2020/02/06	1	35.50	0	0.00	35.50	1	302	0.33%
2020/02/05	3	35.40	0	0.00	35.30	3	306	0.98%
2020/02/03	2	35.43	0	0.00	35.40	2	312	0.64%
2020/01/31	0	0.00	2	37.35	37.45	-2	306	-0.65%
2020/01/30	1	37.15	0	0.00	37.15	1	305	0.33%
2020/01/15	0	0.00	1	40.95	40.95	-1	290	-0.34%
2020/01/14	13.8	41.51	0	0.00	41.40	13.8	289	4.77%
2020/01/09	1	40.90	0	0.00	40.95	1	290	0.34%
2020/01/07	2	40.50	1	40.50	40.50	1	288	0.35%
2020/01/03	3	42.73	1	43.15	41.90	2	280	0.71%
2020/01/02	2	42.90	0	0.00	42.95	2	274	0.73%
2019/12/31	5	42.97	2	42.75	42.55	3	269	1.11%
2019/12/27	2	41.40	0	0.00	41.20	2	252	0.79%
2019/12/26	6	41.33	0	0.00	41.20	6	254	2.36%
2019/12/20	1	40.50	0	0.00	40.60	1	261	0.38%
2019/12/19	1	40.60	0	0.00	40.60	1	273	0.37%
2019/12/10	1	39.15	0	0.00	39.05	1	266	0.38%
2019/11/26	0	0.00	0.3	39.25	39.05	-0.3	261	-0.12%
2019/11/20	0	0.00	1	38.75	38.65	-1	248	-0.40%
2019/11/19	0	0.00	2	36.85	36.90	-2	229	-0.87%
2019/11/13	0	0.00	1	37.15	37.05	-1	222	-0.45%
2019/11/12	0	0.00	1	38.20	37.65	-1	219	-0.46%
2019/10/23	0	0.00	2	41.00	41.00	-2	209	-0.96%
2019/10/18	2	41.10	0	0.00	41.40	2	209	0.96%
2019/10/14	1	40.70	1	40.40	40.80	0	212	0.00%
2019/10/09	1	40.45	0	0.00	40.35	1	212	0.47%
2019/09/27	3	41.18	0	0.00	41.10	3	219	1.37%
2019/09/26	1	42.60	0	0.00	42.40	1	213	0.47%
2019/09/25	1	42.45	0	0.00	42.30	1	211	0.47%
2019/09/23	0	0.00	2	51.10	51.00	-2	188	-1.06%
2019/09/20	0	0.00	5	50.80	50.90	-5	183	-2.73%
2019/09/05	1	50.60	1	51.10	50.60	0	168	0.00%
2019/09/02	2	48.83	0	0.00	48.85	2	163	1.23%
2019/08/23	0	0.00	1	49.25	49.25	-1	165	-0.60%
2019/08/22	1	48.85	0	0.00	48.90	1	165	0.60%
2019/08/21	1	48.85	0	0.00	48.80	1	165	0.61%
2019/08/07	4	45.80	0	0.00	45.85	4	169	2.36%
2019/08/05	3	48.10	0	0.00	47.85	3	176	1.70%
2019/06/18	2	50.50	0	0.00	50.50	2	455	0.44%
2019/06/13	2	50.70	0	0.00	50.80	2	463	0.43%
2019/05/23	0	0.00	1	49.60	49.50	-1	508	-0.20%
2019/05/17	0	0.00	10	50.03	50.10	-10	550	-1.82%
2019/05/16	0	0.00	3	51.50	51.10	-3	561	-0.53%
2019/05/15	0	0.00	2	51.75	52.00	-2	572	-0.35%
2019/05/13	0	0.00	116	49.79	50.00	-116	571	-20.31%	大賣/鉅額交易
2019/05/09	1	52.30	1	53.60	51.40	0	560	0.00%
2019/04/29	0	0.00	1	58.40	58.20	-1	555	-0.18%
2019/04/08	1	57.60	0	0.00	57.60	1	511	0.20%
2019/04/02	0	0.00	1	58.60	59.10	-1	451	-0.22%
2019/04/01	1	56.70	1	56.80	57.00	0	409	0.00%
2019/03/29	0	0.00	1	59.00	58.50	-1	390	-0.26%
2019/03/15	0	0.00	1	61.60	61.30	-1	370	-0.27%
2019/03/08	1	60.00	30	59.67	60.10	-29	410	-7.07%
2019/02/25	0	64.80	0	0.00	64.50	0	458	0.01%
2019/02/22	0	0.00	3	63.60	63.20	-3	457	-0.66%
2019/02/21	7	65.30	6	65.48	64.70	1	455	0.22%
2019/02/19	2	62.90	0	0.00	62.50	2	443	0.45%
2019/02/18	0	0.00	1	62.30	62.40	-1	464	-0.22%
2019/02/15	30	62.91	1	62.10	62.40	29	469	6.18%
2019/02/14	2	61.20	1	62.70	63.20	1	457	0.22%
2019/01/29	0	0.00	5	60.22	60.60	-5	469	-1.07%
2019/01/28	5	61.18	0	0.00	60.80	5	472	1.06%
2019/01/23	0	0.00	20	60.79	60.80	-20	477	-4.19%
2019/01/16	10	57.20	0	0.00	57.20	10	440	2.27%
2019/01/15	10	56.05	1	56.10	57.30	9	436	2.06%
2019/01/04	3	53.10	0	0.00	53.00	3	446	0.67%
2019/01/03	2	54.20	0	0.00	54.00	2	464	0.43%
2018/12/28	3	54.80	0	0.00	55.00	3	469	0.64%
2018/12/24	1	55.90	0	0.00	56.20	1	490	0.20%
2018/12/20	3	56.73	0	0.00	56.20	3	512	0.59%
2018/12/04	2	60.35	0	0.00	60.40	2	739	0.27%
2018/12/03	0	0.00	1	61.40	62.10	-1	735	-0.14%
2018/11/30	1	58.50	0	0.00	58.30	1	714	0.14%
2018/11/29	1	58.50	0	0.00	58.60	1	711	0.14%
2018/11/14	0	0.00	1	54.10	55.10	-1	613	-0.16%
2018/11/13	1	49.20	0	0.00	50.10	1	608	0.16%
2018/11/05	0	0.00	1	59.90	60.20	-1	587	-0.17%
2018/10/31	0	0.00	1	56.80	56.70	-1	574	-0.17%
2018/10/29	1	54.50	0	0.00	55.50	1	570	0.18%
2018/10/25	0	0.00	1	55.80	56.00	-1	558	-0.18%
2018/10/16	2	56.40	0	0.00	56.50	2	549	0.36%
2018/10/05	0	0.00	1	60.20	60.70	-1	520	-0.19%
2018/09/21	0	0.00	1	60.40	61.30	-1	506	-0.20%
2018/09/20	2	59.65	0	0.00	59.50	2	495	0.40%
2018/09/19	0	0.00	1	60.10	60.50	-1	480	-0.21%
2018/09/18	4	59.40	1	59.00	59.00	3	459	0.65%
2018/09/17	1	60.50	0	0.00	60.50	1	439	0.23%
2018/09/12	1	58.60	3	59.10	58.80	-2	375	-0.53%
2018/09/11	21	59.67	0	0.00	57.60	21	349	6.01%
2018/09/07	6	70.83	0	0.00	69.90	6	322	1.86%
2018/09/06	1	72.20	2	72.20	72.60	-1	319	-0.31%
2018/09/05	3	72.97	2	73.20	72.70	1	325	0.31%
2018/08/28	1	73.50	1	74.30	73.60	0	360	0.00%
2018/08/27	5	71.08	0	0.00	71.80	5	357	1.40%
2018/08/24	3	71.80	0	0.00	71.90	3	349	0.86%
2018/08/23	2	73.30	0	0.00	73.20	2	344	0.58%
2018/08/20	1	74.10	0	0.00	74.10	1	333	0.30%
2018/08/17	4	75.43	0	0.00	74.90	4	326	1.23%
2018/08/16	1	75.40	0	0.00	76.00	1	321	0.31%
2018/08/15	12	77.03	0	0.00	76.50	12	318	3.76%
2018/08/14	3	77.67	0	0.00	78.30	3	312	0.96%
2018/08/13	2	78.30	1	78.00	78.20	1	311	0.32%
2018/08/10	6	81.15	0	0.00	80.00	6	305	1.96%
2018/08/09	0	0.00	2	82.50	82.50	-2	300	-0.67%
2018/08/07	5	82.06	0	0.00	82.10	5	299	1.67%
2018/08/03	1	82.80	1	83.00	83.00	0	299	0.00%
2018/07/25	0	0.00	1	82.50	82.60	-1	288	-0.35%
2018/07/20	1	81.40	0	0.00	81.60	1	293	0.34%
2018/07/18	2	81.30	0	0.00	82.30	2	298	0.67%
2018/07/17	1	82.20	1	82.30	82.30	0	297	0.00%
2018/07/16	1	82.90	1	83.00	82.70	0	296	0.00%
2018/07/13	2	81.90	2	81.40	82.00	0	292	0.00%
2018/07/10	2	80.65	1	81.50	80.80	1	291	0.34%
2018/07/05	3	79.03	0	0.00	77.90	3	275	1.09%
2018/06/22	0	0.00	3	86.30	86.30	-3	251	-1.19%
2018/06/21	11	87.45	1	87.20	87.20	10	248	4.02%
2018/06/20	17	87.91	0	0.00	88.20	17	247	6.88%
2018/06/19	10	89.00	0	0.00	89.00	10	243	4.11%
2018/06/15	7	88.63	0	0.00	88.30	7	241	2.90%
2018/06/14	1	89.80	0	0.00	89.50	1	200	0.50%
2018/06/13	6	90.30	0	0.00	90.20	6	195	3.06%
2018/06/11	0	0.00	1	92.40	93.60	-1	180	-0.56%
2018/06/07	1	89.30	0	0.00	89.90	1	159	0.63%
2018/06/04	2	88.00	0	0.00	88.10	2	162	1.23%
2018/05/31	1	87.90	0	0.00	87.90	1	163	0.61%
2018/05/30	2	87.75	0	0.00	87.70	2	162	1.23%
2018/05/29	1	88.90	0	0.00	88.90	1	160	0.62%
2018/05/23	1	89.30	0	0.00	89.10	1	168	0.59%
2018/05/22	2	89.60	0	0.00	89.60	2	168	1.18%
2018/05/16	5	88.82	0	0.00	88.50	5	184	2.70%
2018/05/09	2	89.45	0	0.00	89.40	2	224	0.89%
2018/04/30	0	0.00	1	89.00	89.30	-1	340	-0.29%
2018/04/26	8	88.05	0	0.00	85.80	8	343	2.33%
2018/04/24	5	89.94	0	0.00	89.60	5	342	1.46%
2018/04/23	2	92.35	1	93.10	92.20	1	339	0.29%
2018/04/20	1	93.10	0	0.00	93.10	1	339	0.29%
2018/04/18	0	0.00	1	93.20	93.00	-1	342	-0.29%
2018/04/17	3	94.03	1	94.30	93.50	2	341	0.59%
2018/04/13	1	95.80	0	0.00	95.80	1	344	0.29%
2018/04/10	1	95.60	0	0.00	95.30	1	365	0.27%
2018/04/09	1	95.10	0	0.00	95.20	1	366	0.27%
2018/04/03	1	96.10	0	0.00	96.10	1	366	0.27%
2018/04/02	1	97.40	0	0.00	97.20	1	367	0.27%
2018/03/28	3	95.57	0	0.00	95.60	3	378	0.79%
2018/03/26	1	96.60	0	0.00	96.70	1	378	0.26%
2018/03/23	1	96.30	0	0.00	96.20	1	379	0.26%
2018/03/21	1	98.10	0	0.00	98.10	1	380	0.26%
2018/03/20	0	0.00	1	98.20	98.20	-1	381	-0.26%
2018/03/13	0	0.00	1	98.30	98.50	-1	392	-0.25%
2018/03/09	1	95.70	1	98.00	98.00	0	400	0.00%
2018/03/07	3	94.23	0	0.00	94.30	3	402	0.75%
2018/02/27	3	96.40	0	0.00	96.80	3	423	0.71%
2018/02/21	3	95.27	0	0.00	95.00	3	441	0.68%
2018/02/12	1	94.80	0	0.00	93.90	1	441	0.23%
2018/02/09	1	92.90	1	94.10	94.60	0	439	0.00%
2018/02/08	1	95.10	1	96.00	95.90	0	432	0.00%
2018/02/07	1	96.40	0	0.00	96.00	1	436	0.23%
2018/02/06	1	92.60	1	95.20	95.00	0	435	0.00%
2018/02/02	1	103.00	0	0.00	104.00	1	426	0.23%
2018/02/01	1	103.50	0	0.00	103.00	1	429	0.23%
2018/01/31	0	0.00	2	104.50	105.00	-2	421	-0.47%
2018/01/29	1	106.00	0	0.00	105.50	1	410	0.24%
2018/01/26	0	0.00	3	104.33	106.00	-3	378	-0.79%
2018/01/23	2	100.00	0	0.00	100.00	2	332	0.60%
2018/01/11	0	0.00	1	100.50	99.90	-1	362	-0.28%
2018/01/04	1	99.90	0	0.00	99.90	1	443	0.23%