力達-KY (4552)-富邦-新營券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
153張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	30.00	30.00	-3	276	-1.08%
2024/04/19	3	30.08	0	0.00	30.15	3	282	1.06%
2024/04/18	0	0.00	1	30.40	30.70	-1	283	-0.35%
2024/04/17	1	30.00	0	0.00	30.10	1	285	0.35%
2024/04/01	0	31.35	0	0.00	30.75	0	305	0.00%
2024/03/22	0	0.00	1	30.85	30.85	-1	310	-0.32%
2024/03/21	3	30.48	0	0.00	30.55	3	311	0.96%
2024/03/07	0	0.00	1	31.95	32.10	-1	339	-0.29%
2024/03/06	1	32.05	0	0.00	32.10	1	341	0.29%
2024/03/04	0	0.00	1	32.35	32.35	-1	340	-0.29%
2024/03/01	1	31.55	0	0.00	31.85	1	329	0.30%
2024/02/26	1	31.40	0	0.00	31.35	1	338	0.30%
2024/02/16	1	30.80	2	30.75	30.65	-1	354	-0.28%
2024/01/25	2	32.05	0	0.00	32.00	2	439	0.46%
2024/01/10	0	0.00	1	32.35	32.40	-1	631	-0.16%
2024/01/09	0	0.00	13	31.50	32.05	-13	636	-2.04%
2023/12/06	12	32.10	0	0.00	31.85	12	799	1.50%
2023/11/28	0	0.00	1	31.50	31.45	-1	806	-0.12%
2023/11/20	0	0.00	1	31.95	31.80	-1	827	-0.12%
2023/11/15	1	31.75	0	0.00	31.65	1	822	0.12%
2023/11/14	2	31.53	2	31.70	31.65	0	816	0.00%
2023/11/13	0	0.00	1	31.30	31.35	-1	814	-0.12%
2023/11/10	2	32.13	0	0.00	32.10	2	794	0.25%
2023/10/25	0	0.00	3	38.90	39.00	-3	633	-0.47%
2023/10/19	1	38.45	1	38.10	38.90	0	549	0.00%
2023/10/16	3	38.80	0	0.00	39.05	3	497	0.60%
2023/10/13	0	0.00	4	38.60	38.60	-4	463	-0.86%
2023/10/12	4	37.60	0	0.00	37.60	4	403	0.99%
2023/10/05	0	0.00	4	33.85	33.85	-4	321	-1.24%
2023/10/04	0	0.00	8	33.81	33.85	-8	322	-2.48%
2023/09/12	2	35.60	0	0.00	35.50	2	328	0.61%
2023/09/11	0	0.00	2	35.30	34.70	-2	318	-0.63%
2023/09/07	5	34.75	0	0.00	34.55	5	322	1.55%
2023/09/05	7	35.39	0	0.00	34.95	7	329	2.13%
2023/08/17	0	0.00	2	32.20	32.45	-2	329	-0.61%
2023/08/16	2	31.88	0	0.00	31.85	2	323	0.62%
2023/07/06	0	0.00	1	32.50	32.50	-1	344	-0.29%
2023/07/05	0	0.00	2	32.45	32.45	-2	347	-0.57%
2023/07/03	1	32.65	0	0.00	32.60	1	347	0.29%
2023/06/30	0	0.00	3	32.60	32.95	-3	340	-0.88%
2023/06/19	0	0.00	1	34.00	33.75	-1	331	-0.30%
2023/06/15	1	33.75	0	0.00	33.85	1	322	0.31%
2023/06/01	3	36.90	0	0.00	36.60	3	263	1.14%
2023/05/31	2	35.65	0	0.00	35.60	2	241	0.83%
2023/05/23	2	35.00	2	34.90	34.50	0	209	0.00%
2023/05/19	0	0.00	2	33.73	33.50	-2	197	-1.01%
2023/05/18	0	0.00	1	33.70	33.85	-1	195	-0.51%
2023/05/15	3	33.88	0	0.00	32.80	3	189	1.58%
2023/05/05	2	34.25	0	0.00	34.40	2	171	1.17%
2023/04/27	1	32.10	0	0.00	32.30	1	150	0.66%
2023/04/13	0	0.00	2	34.15	34.10	-2	121	-1.64%
2023/03/27	0	0.00	1	30.85	31.00	-1	86	-1.16%
2023/03/24	0	0.00	0.3	30.05	30.15	-0.3	82	-0.40%
2023/03/23	0	0.00	0.1	29.90	30.00	-0.1	82	-0.18%
2023/03/10	1	30.35	1	30.80	30.50	0	82	0.00%
2023/03/06	1	30.25	0	0.00	30.15	1	76	1.31%
2023/01/12	0	0.00	1	30.35	30.70	-1	67	-1.49%
2022/11/14	0	0.00	1	30.20	30.30	-1	54	-1.83%
2022/10/28	0	0.00	1.2	28.44	28.35	-1.2	49	-2.37%
2022/05/24	0	0.00	0.1	29.25	29.30	-0.1	78	-0.15%
2022/05/17	0.1	28.80	0	0.00	28.50	0.1	81	0.15%
2021/11/12	0	0.00	1	31.80	31.85	-1	93	-1.07%
2021/11/09	0	0.00	5	30.60	30.65	-5	92	-5.38%
2021/10/28	0	0.00	1	31.05	31.05	-1	92	-1.08%
2021/10/21	0	0.00	1	30.10	30.05	-1	91	-1.10%
2021/10/15	0	0.00	2	29.85	29.95	-2	97	-2.05%
2021/07/09	1	30.10	0	0.00	30.15	1	141	0.71%
2021/06/28	0	0.00	9	30.02	30.70	-9	179	-5.01%
2021/06/25	9	30.30	0	0.00	30.35	9	189	4.76%
2021/05/24	0	0.00	1	29.85	29.50	-1	260	-0.38%
2021/05/21	1	29.65	1	29.05	29.70	0	263	0.00%
2021/05/20	0	0.00	1	28.60	28.60	-1	264	-0.38%
2021/05/19	2	28.68	0	0.00	28.80	2	263	0.76%
2021/05/12	0	0.00	1	30.75	30.90	-1	260	-0.38%
2021/05/03	1	34.25	0	0.00	34.40	1	260	0.38%
2021/04/29	3	35.03	0	0.00	34.80	3	259	1.16%
2021/04/26	0	0.00	2	34.45	34.65	-2	257	-0.78%
2021/04/23	2	34.30	0	0.00	34.25	2	256	0.78%
2021/04/21	3	35.17	0	0.00	35.10	3	255	1.18%
2021/04/14	0	0.00	2	34.03	34.40	-2	247	-0.81%
2021/04/13	2	34.55	2	34.75	34.45	0	242	0.00%
2021/04/12	2	34.83	0	0.00	34.75	2	241	0.83%
2021/04/08	1	35.45	0	0.00	35.55	1	239	0.42%
2021/04/01	1	35.30	0	0.00	35.40	1	238	0.42%
2021/03/31	1	35.45	0	0.00	35.50	1	236	0.42%
2021/03/29	0	0.00	2	36.30	36.35	-2	225	-0.89%
2021/03/26	1	36.20	0	0.00	36.25	1	228	0.44%
2021/03/25	1	36.05	0	0.00	36.10	1	225	0.44%
2021/03/23	1	36.25	0	0.00	36.25	1	226	0.44%
2021/03/08	0	0.00	2	34.40	34.55	-2	198	-1.01%
2021/03/05	2	34.05	0	0.00	34.05	2	197	1.01%
2021/02/18	0	0.00	3	34.08	34.30	-3	197	-1.52%
2021/02/17	3	33.80	0	0.00	33.85	3	198	1.51%
2021/02/03	0	0.00	3	33.55	33.50	-3	202	-1.48%
2021/02/02	3	33.67	1	33.90	33.60	2	203	0.98%
2021/01/29	1	34.95	0	0.00	34.05	1	204	0.49%
2021/01/20	0.2	34.85	0	0.00	34.85	0.2	194	0.10%
2021/01/19	0.1	35.30	0	0.00	35.40	0.1	191	0.05%
2021/01/06	1	35.45	1	35.20	35.40	0	197	0.00%
2021/01/04	0	0.00	1	36.15	36.10	-1	197	-0.51%
2020/12/31	1	36.05	0	0.00	36.00	1	200	0.50%
2020/12/30	1	34.85	1	35.70	35.85	0	195	0.00%
2020/12/29	0.2	34.50	1	34.75	34.70	-0.8	185	-0.45%
2020/12/25	1	34.50	0	0.00	34.55	1	185	0.54%
2020/12/17	0	0.00	1	35.00	34.40	-1	209	-0.48%
2020/12/16	0	0.00	1	34.10	34.50	-1	212	-0.47%
2020/12/14	1	33.80	0	0.00	33.75	1	219	0.46%
2020/12/11	2.1	33.52	0	0.00	33.50	2.1	219	0.96%
2020/10/29	0	0.00	6	36.25	37.00	-6	298	-2.01%
2020/07/31	0	0.00	2	32.60	32.65	-2	430	-0.46%
2020/07/30	2	32.33	0	0.00	32.45	2	433	0.46%
2020/07/17	0	0.00	1	35.75	35.30	-1	427	-0.23%
2020/07/16	1	36.15	1	36.50	36.10	0	428	0.00%
2020/07/15	1	36.15	1	36.40	36.15	0	428	0.00%
2020/07/14	1	36.20	0	0.00	36.25	1	430	0.23%
2020/07/13	0	0.00	1	36.25	36.65	-1	431	-0.23%
2020/07/10	1	35.90	1	36.20	35.90	0	435	0.00%
2020/07/09	1	37.10	0	0.00	36.90	1	428	0.23%
2020/06/15	0	0.00	1	38.20	37.50	-1	346	-0.29%
2020/06/12	0	0.00	1	37.20	37.90	-1	332	-0.30%
2020/06/11	3	36.70	6	37.53	37.45	-3	322	-0.93%
2020/06/08	1	36.05	2	36.08	36.80	-1	310	-0.32%
2020/06/05	1	35.75	1	36.50	35.75	0	303	0.00%
2020/06/03	0	0.00	1	34.80	34.80	-1	293	-0.34%
2020/05/28	0	0.00	1	33.40	33.50	-1	269	-0.37%
2020/05/27	2	34.15	0	0.00	33.90	2	265	0.75%
2020/05/26	1	33.20	1	33.60	33.85	0	261	0.00%
2020/05/05	0	0.00	5	31.85	31.65	-5	230	-2.17%
2020/04/16	0	0.00	1	30.90	30.70	-1	252	-0.40%
2020/04/15	0	0.00	2	30.80	31.10	-2	253	-0.79%
2020/04/09	3	29.73	3	30.27	29.70	0	258	0.00%
2020/03/19	0	0.00	3	23.85	22.50	-3	273	-1.10%
2020/03/10	1	32.40	0	0.00	32.80	1	241	0.41%
2020/03/04	1	34.25	0	0.00	34.25	1	238	0.42%
2020/02/19	4	35.30	0	0.00	35.40	4	283	1.41%
2020/02/03	1	35.05	0	0.00	35.40	1	312	0.32%
2020/01/31	1	37.30	0	0.00	37.45	1	306	0.33%
2020/01/30	1	37.80	0	0.00	37.15	1	305	0.33%
2020/01/06	1	41.45	8	41.44	41.60	-7	282	-2.48%
2020/01/03	2	41.88	1	42.15	41.90	1	280	0.36%
2019/12/19	0	0.00	2.2	40.60	40.60	-2.2	273	-0.79%
2019/12/13	3	39.35	0	0.00	39.15	3	269	1.11%
2019/12/10	1	39.05	0	0.00	39.05	1	266	0.38%
2019/12/05	0.4	39.40	0	0.00	39.30	0.4	267	0.15%
2019/11/20	0	0.00	1	39.00	38.65	-1	248	-0.40%
2019/11/19	2	36.93	0	0.00	36.90	2	229	0.87%
2019/10/28	1	40.90	0	0.00	40.90	1	208	0.48%
2019/10/09	0	0.00	1	40.50	40.35	-1	212	-0.47%
2019/10/01	1	41.20	0	0.00	41.10	1	220	0.45%
2019/09/25	1	42.25	0	0.00	42.30	1	211	0.47%
2019/09/16	1	51.60	0	0.00	51.40	1	175	0.57%
2019/08/08	0	0.00	1	46.60	48.40	-1	164	-0.61%
2019/08/07	1	46.10	4	45.70	45.85	-3	169	-1.77%
2019/08/06	4	46.75	0	0.00	46.75	4	170	2.34%
2019/07/26	1	49.65	2	50.15	50.00	-1	231	-0.43%
2019/07/25	1	49.95	0	0.00	49.95	1	230	0.43%
2019/06/27	0	0.00	4	51.75	51.10	-4	424	-0.94%
2019/06/20	10	51.70	0	0.00	51.80	10	452	2.21%
2019/04/16	1	57.70	0	0.00	57.60	1	546	0.18%
2019/04/15	1	57.70	0	0.00	57.70	1	542	0.18%
2019/04/12	1	57.70	0	0.00	57.70	1	538	0.19%
2019/04/11	1	58.10	0	0.00	57.60	1	536	0.19%
2019/04/09	1	58.60	0	0.00	58.20	1	523	0.19%
2019/04/08	0	0.00	2	57.40	57.60	-2	511	-0.39%
2019/03/26	0	0.00	1	61.30	61.00	-1	375	-0.27%
2019/03/25	2	60.50	2	61.00	60.70	0	373	0.00%
2019/03/22	1	61.90	0	0.00	61.40	1	370	0.27%
2019/03/08	0	0.00	1	60.60	60.10	-1	410	-0.24%
2019/03/04	1	62.60	1	62.40	62.60	0	452	0.00%
2019/02/27	1	62.50	1	62.90	62.60	0	454	0.00%
2019/02/26	1	63.90	0	0.00	63.50	1	456	0.22%
2019/02/25	0	0.00	1	64.70	64.50	-1	458	-0.22%
2019/02/15	1	62.60	0	0.00	62.40	1	469	0.21%
2019/01/23	0	0.00	1	60.60	60.80	-1	477	-0.21%
2019/01/16	0	0.00	2	57.90	57.20	-2	440	-0.45%
2018/12/18	0	0.00	1	58.60	58.30	-1	523	-0.19%
2018/12/17	3	59.17	0	0.00	59.20	3	533	0.56%
2018/12/06	1	56.70	0	0.00	56.20	1	682	0.15%
2018/12/05	0	0.00	2	59.30	59.20	-2	714	-0.28%
2018/12/04	2	60.55	0	0.00	60.40	2	739	0.27%
2018/12/03	0	0.00	1	59.80	62.10	-1	735	-0.14%
2018/11/30	1	58.30	1	59.10	58.30	0	714	0.00%
2018/11/29	2	58.85	0	0.00	58.60	2	711	0.28%
2018/11/22	0	0.00	1	56.60	56.20	-1	650	-0.15%
2018/10/22	1	58.30	0	0.00	59.10	1	552	0.18%
2018/10/16	1	56.20	1	56.60	56.50	0	549	0.00%
2018/09/28	0	0.00	3	62.10	62.00	-3	509	-0.59%
2018/09/26	0	0.00	2	62.30	63.50	-2	517	-0.39%
2018/09/20	2	59.70	0	0.00	59.50	2	495	0.40%
2018/09/19	2	60.30	0	0.00	60.50	2	480	0.42%
2018/09/14	2	60.30	1	58.30	60.60	1	420	0.24%
2018/09/13	1	56.90	1	57.40	56.80	0	392	0.00%
2018/09/11	1	58.00	0	0.00	57.60	1	349	0.29%
2018/09/10	1	63.00	0	0.00	63.00	1	310	0.32%
2018/09/06	2	72.00	2	72.50	72.60	0	319	0.00%
2018/08/28	1	73.60	0	0.00	73.60	1	360	0.28%
2018/08/10	0	0.00	2	82.00	80.00	-2	305	-0.65%
2018/08/06	2	82.70	0	0.00	82.50	2	300	0.67%
2018/07/05	1	78.30	0	0.00	77.90	1	275	0.36%
2018/06/11	1	94.80	0	0.00	93.60	1	180	0.56%
2018/05/18	0	0.00	1	89.20	89.20	-1	174	-0.57%
2018/05/17	1	88.60	0	0.00	88.60	1	183	0.55%
2018/04/18	1	93.60	0	0.00	93.00	1	342	0.29%
2018/04/12	0	0.00	1	96.10	95.70	-1	360	-0.28%
2018/04/03	1	96.10	0	0.00	96.10	1	366	0.27%
2018/03/30	2	97.05	0	0.00	96.70	2	373	0.54%
2018/02/08	0	0.00	1	95.70	95.90	-1	432	-0.23%
2018/02/07	1	96.50	0	0.00	96.00	1	436	0.23%
2018/02/06	0.5	99.50	0	0.00	95.00	0.5	435	0.11%
2018/02/01	1	104.50	0	0.00	103.00	1	429	0.23%
2018/01/18	1	101.00	0	0.00	101.00	1	343	0.29%